NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.72
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.98 | Friday, 3rd May 2024 BBD stock ended at $2.72. During the day the stock fluctuated 2.58% from a day low at $2.71 to a day high of $2.78. |
| 90 days | $2.60 | $3.36 | |
| 52 weeks | $2.60 | $3.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $3.44 | $3.50 | $3.43 | $3.47 | 18 639 664 |
| Jul 18, 2023 | $3.44 | $3.51 | $3.42 | $3.43 | 21 449 549 |
| Jul 17, 2023 | $3.39 | $3.48 | $3.36 | $3.47 | 14 080 206 |
| Jul 14, 2023 | $3.45 | $3.47 | $3.39 | $3.39 | 22 388 876 |
| Jul 13, 2023 | $3.40 | $3.49 | $3.40 | $3.47 | 22 279 122 |
| Jul 12, 2023 | $3.40 | $3.43 | $3.35 | $3.36 | 14 754 724 |
| Jul 11, 2023 | $3.28 | $3.37 | $3.24 | $3.37 | 21 503 112 |
| Jul 10, 2023 | $3.36 | $3.37 | $3.31 | $3.34 | 19 179 353 |
| Jul 07, 2023 | $3.35 | $3.40 | $3.34 | $3.36 | 18 622 350 |
| Jul 06, 2023 | $3.35 | $3.37 | $3.27 | $3.28 | 23 094 800 |
| Jul 05, 2023 | $3.43 | $3.46 | $3.40 | $3.43 | 11 156 235 |
| Jul 03, 2023 | $3.48 | $3.50 | $3.46 | $3.48 | 7 273 903 |
| Jun 30, 2023 | $3.42 | $3.49 | $3.41 | $3.46 | 23 023 772 |
| Jun 29, 2023 | $3.33 | $3.36 | $3.29 | $3.34 | 18 407 144 |
| Jun 28, 2023 | $3.35 | $3.37 | $3.31 | $3.32 | 21 116 011 |
| Jun 27, 2023 | $3.41 | $3.43 | $3.35 | $3.42 | 27 694 875 |
| Jun 26, 2023 | $3.51 | $3.54 | $3.43 | $3.46 | 22 077 551 |
| Jun 23, 2023 | $3.50 | $3.51 | $3.44 | $3.49 | 23 360 933 |
| Jun 22, 2023 | $3.60 | $3.60 | $3.51 | $3.53 | 18 910 264 |
| Jun 21, 2023 | $3.62 | $3.68 | $3.61 | $3.65 | 17 376 745 |
| Jun 20, 2023 | $3.60 | $3.62 | $3.57 | $3.62 | 16 623 433 |
| Jun 16, 2023 | $3.50 | $3.54 | $3.48 | $3.51 | 21 804 074 |
| Jun 15, 2023 | $3.51 | $3.56 | $3.50 | $3.52 | 19 216 495 |
| Jun 14, 2023 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| Jun 13, 2023 | $3.44 | $3.50 | $3.43 | $3.46 | 21 013 536 |
