NYSE:BBDO
Banco Bradesco Sa Stock Price (Quote)
$2.40
+0.0200 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.67 | Thursday, 2nd May 2024 BBDO stock ended at $2.40. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $2.37 to a day high of $2.42. |
| 90 days | $2.30 | $2.96 | |
| 52 weeks | $2.30 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $2.82 | $2.87 | $2.80 | $2.85 | 8 535 |
| Jun 07, 2023 | $2.93 | $2.93 | $2.83 | $2.86 | 14 457 |
| Jun 06, 2023 | $2.78 | $2.86 | $2.78 | $2.79 | 18 524 |
| Jun 05, 2023 | $2.81 | $2.80 | $2.73 | $2.75 | 14 203 |
| Jun 02, 2023 | $2.72 | $2.75 | $2.72 | $2.73 | 41 037 |
| Jun 01, 2023 | $2.63 | $2.69 | $2.56 | $2.56 | 8 562 |
| May 31, 2023 | $2.59 | $2.64 | $2.58 | $2.60 | 7 676 |
| May 30, 2023 | $2.65 | $2.77 | $2.63 | $2.64 | 19 639 |
| May 26, 2023 | $2.71 | $2.77 | $2.70 | $2.77 | 3 367 |
| May 25, 2023 | $2.71 | $2.72 | $2.69 | $2.71 | 11 678 |
| May 24, 2023 | $2.81 | $2.72 | $2.67 | $2.68 | 19 776 |
| May 23, 2023 | $2.75 | $2.79 | $2.74 | $2.74 | 13 580 |
| May 22, 2023 | $2.71 | $2.75 | $2.71 | $2.72 | 10 782 |
| May 19, 2023 | $2.67 | $2.74 | $2.68 | $2.71 | 21 049 |
| May 18, 2023 | $2.75 | $2.71 | $2.65 | $2.65 | 15 490 |
| May 17, 2023 | $2.60 | $2.71 | $2.60 | $2.67 | 8 371 |
| May 16, 2023 | $2.74 | $2.75 | $2.60 | $2.60 | 7 166 |
| May 15, 2023 | $2.68 | $2.75 | $2.63 | $2.75 | 26 434 |
| May 12, 2023 | $2.66 | $2.69 | $2.66 | $2.67 | 15 209 |
| May 11, 2023 | $2.61 | $2.67 | $2.61 | $2.65 | 20 032 |
| May 10, 2023 | $2.63 | $2.65 | $2.61 | $2.64 | 10 894 |
| May 09, 2023 | $2.65 | $2.63 | $2.58 | $2.62 | 3 262 |
| May 08, 2023 | $2.61 | $2.62 | $2.59 | $2.60 | 18 685 |
| May 05, 2023 | $2.55 | $2.59 | $2.48 | $2.55 | 65 284 |
| May 04, 2023 | $2.42 | $2.50 | $2.43 | $2.50 | 9 654 |
