NYSE:BBDO
Banco Bradesco Sa Stock Price (Quote)
$2.43
+0.0300 (+1.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.67 | Friday, 3rd May 2024 BBDO stock ended at $2.43. This is 1.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.32% from a day low at $2.41 to a day high of $2.49. |
| 90 days | $2.30 | $2.96 | |
| 52 weeks | $2.30 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.59 | $2.59 | $2.54 | $2.54 | 4 013 |
| Feb 21, 2024 | $2.58 | $2.58 | $2.55 | $2.58 | 19 990 |
| Feb 20, 2024 | $2.57 | $2.60 | $2.56 | $2.58 | 20 256 |
| Feb 16, 2024 | $2.46 | $2.50 | $2.46 | $2.49 | 7 352 |
| Feb 15, 2024 | $2.51 | $2.52 | $2.46 | $2.46 | 42 247 |
| Feb 14, 2024 | $2.55 | $2.55 | $2.46 | $2.48 | 8 592 |
| Feb 13, 2024 | $2.52 | $2.59 | $2.52 | $2.56 | 2 098 |
| Feb 12, 2024 | $2.71 | $2.71 | $2.55 | $2.68 | 4 888 |
| Feb 09, 2024 | $2.52 | $2.55 | $2.50 | $2.55 | 29 821 |
| Feb 08, 2024 | $2.73 | $2.73 | $2.46 | $2.51 | 15 929 |
| Feb 07, 2024 | $2.62 | $2.64 | $2.56 | $2.56 | 67 894 |
| Feb 06, 2024 | $2.90 | $2.96 | $2.89 | $2.95 | 12 205 |
| Feb 05, 2024 | $2.75 | $2.82 | $2.75 | $2.81 | 14 207 |
| Feb 02, 2024 | $2.70 | $2.78 | $2.70 | $2.74 | 27 112 |
| Feb 01, 2024 | $2.80 | $2.84 | $2.66 | $2.66 | 50 936 |
| Jan 31, 2024 | $2.80 | $2.82 | $2.80 | $2.80 | 3 035 |
| Jan 30, 2024 | $2.79 | $2.79 | $2.77 | $2.78 | 3 220 |
| Jan 29, 2024 | $2.82 | $2.82 | $2.79 | $2.80 | 4 325 |
| Jan 26, 2024 | $2.81 | $2.85 | $2.81 | $2.83 | 3 878 |
| Jan 25, 2024 | $2.81 | $2.87 | $2.80 | $2.84 | 10 926 |
| Jan 24, 2024 | $2.84 | $2.84 | $2.80 | $2.81 | 9 237 |
| Jan 23, 2024 | $2.82 | $2.85 | $2.78 | $2.85 | 6 126 |
| Jan 22, 2024 | $2.85 | $2.85 | $2.77 | $2.82 | 10 513 |
| Jan 19, 2024 | $2.85 | $2.86 | $2.83 | $2.86 | 3 868 |
| Jan 18, 2024 | $2.86 | $2.88 | $2.82 | $2.87 | 12 938 |
