NYSE:BBDO
Banco Bradesco Sa Stock Price (Quote)
$2.40
+0.0200 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.67 | Thursday, 2nd May 2024 BBDO stock ended at $2.40. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $2.37 to a day high of $2.42. |
| 90 days | $2.30 | $2.96 | |
| 52 weeks | $2.30 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $2.90 | $2.90 | $2.84 | $2.84 | 21 240 |
| Jan 12, 2024 | $3.02 | $3.02 | $2.94 | $2.95 | 21 730 |
| Jan 11, 2024 | $3.00 | $3.03 | $2.94 | $3.00 | 26 531 |
| Jan 10, 2024 | $2.99 | $2.99 | $2.95 | $2.96 | 8 878 |
| Jan 09, 2024 | $3.04 | $3.04 | $2.99 | $3.03 | 17 360 |
| Jan 08, 2024 | $3.11 | $3.13 | $3.09 | $3.11 | 34 022 |
| Jan 05, 2024 | $3.00 | $3.09 | $3.00 | $3.04 | 10 680 |
| Jan 04, 2024 | $2.99 | $3.05 | $2.99 | $2.99 | 9 117 |
| Jan 03, 2024 | $3.00 | $3.08 | $3.00 | $3.05 | 4 791 |
| Jan 02, 2024 | $3.16 | $3.16 | $3.02 | $3.02 | 28 521 |
| Dec 29, 2023 | $3.15 | $3.20 | $3.15 | $3.18 | 5 171 |
| Dec 28, 2023 | $3.14 | $3.17 | $3.12 | $3.16 | 8 791 |
| Dec 27, 2023 | $3.13 | $3.16 | $3.11 | $3.15 | 10 800 |
| Dec 26, 2023 | $3.07 | $3.13 | $3.06 | $3.13 | 339 036 |
| Dec 22, 2023 | $3.07 | $3.07 | $3.03 | $3.03 | 102 584 |
| Dec 21, 2023 | $3.19 | $3.19 | $3.09 | $3.12 | 23 004 |
| Dec 20, 2023 | $3.19 | $3.19 | $3.11 | $3.15 | 26 264 |
| Dec 19, 2023 | $3.18 | $3.21 | $3.14 | $3.14 | 400 387 |
| Dec 18, 2023 | $3.14 | $3.14 | $3.01 | $3.01 | 75 469 |
| Dec 15, 2023 | $3.06 | $3.10 | $2.77 | $3.00 | 159 330 |
| Dec 14, 2023 | $3.07 | $3.10 | $3.03 | $3.10 | 104 490 |
| Dec 13, 2023 | $2.88 | $3.05 | $2.88 | $3.05 | 52 059 |
| Dec 12, 2023 | $2.91 | $2.91 | $2.80 | $2.80 | 32 664 |
| Dec 11, 2023 | $2.95 | $2.95 | $2.88 | $2.90 | 5 735 |
| Dec 08, 2023 | $2.86 | $2.95 | $2.86 | $2.95 | 11 851 |
