NYSE:BBDO
Banco Bradesco Sa Stock Price (Quote)
$2.40
+0.0200 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.67 | Thursday, 2nd May 2024 BBDO stock ended at $2.40. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $2.37 to a day high of $2.42. |
| 90 days | $2.30 | $2.96 | |
| 52 weeks | $2.30 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $2.91 | $2.91 | $2.81 | $2.81 | 19 391 |
| Dec 06, 2023 | $2.95 | $2.95 | $2.88 | $2.89 | 18 492 |
| Dec 05, 2023 | $2.86 | $2.94 | $2.86 | $2.94 | 25 468 |
| Dec 04, 2023 | $2.94 | $2.94 | $2.80 | $2.81 | 31 924 |
| Dec 01, 2023 | $2.92 | $2.94 | $2.87 | $2.94 | 32 955 |
| Nov 30, 2023 | $2.80 | $2.90 | $2.80 | $2.89 | 55 171 |
| Nov 29, 2023 | $2.88 | $2.89 | $2.81 | $2.81 | 14 117 |
| Nov 28, 2023 | $2.80 | $2.92 | $2.80 | $2.90 | 28 308 |
| Nov 27, 2023 | $2.90 | $2.90 | $2.81 | $2.81 | 4 801 |
| Nov 24, 2023 | $2.88 | $2.90 | $2.88 | $2.88 | 8 254 |
| Nov 22, 2023 | $2.83 | $2.85 | $2.80 | $2.85 | 16 537 |
| Nov 21, 2023 | $2.81 | $2.81 | $2.71 | $2.71 | 11 288 |
| Nov 20, 2023 | $2.84 | $2.89 | $2.76 | $2.89 | 59 865 |
| Nov 17, 2023 | $2.77 | $2.87 | $2.77 | $2.87 | 15 845 |
| Nov 16, 2023 | $2.81 | $2.83 | $2.74 | $2.74 | 50 897 |
| Nov 15, 2023 | $2.93 | $2.93 | $2.73 | $2.75 | 19 847 |
| Nov 14, 2023 | $2.74 | $2.94 | $2.73 | $2.94 | 15 972 |
| Nov 13, 2023 | $2.75 | $2.75 | $2.66 | $2.74 | 27 659 |
| Nov 10, 2023 | $2.72 | $2.80 | $2.65 | $2.80 | 16 830 |
| Nov 09, 2023 | $2.71 | $2.75 | $2.61 | $2.61 | 29 463 |
| Nov 08, 2023 | $2.77 | $2.77 | $2.70 | $2.75 | 22 598 |
| Nov 07, 2023 | $2.68 | $2.76 | $2.60 | $2.60 | 27 317 |
| Nov 06, 2023 | $2.68 | $2.68 | $2.60 | $2.60 | 34 552 |
| Nov 03, 2023 | $2.60 | $2.70 | $2.60 | $2.68 | 21 564 |
| Nov 02, 2023 | $2.68 | $2.68 | $2.60 | $2.60 | 23 162 |
