NYSE:BBDO
Banco Bradesco Sa Stock Price (Quote)
$2.40
+0.0200 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.67 | Thursday, 2nd May 2024 BBDO stock ended at $2.40. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $2.37 to a day high of $2.42. |
| 90 days | $2.30 | $2.96 | |
| 52 weeks | $2.30 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $2.46 | $2.70 | $2.46 | $2.70 | 20 736 |
| Oct 31, 2023 | $2.48 | $2.48 | $2.39 | $2.39 | 14 153 |
| Oct 30, 2023 | $2.58 | $2.58 | $2.47 | $2.56 | 8 506 |
| Oct 27, 2023 | $2.62 | $2.62 | $2.51 | $2.51 | 6 232 |
| Oct 26, 2023 | $2.51 | $2.63 | $2.51 | $2.63 | 17 777 |
| Oct 25, 2023 | $2.54 | $2.56 | $2.47 | $2.47 | 8 930 |
| Oct 24, 2023 | $2.53 | $2.61 | $2.51 | $2.61 | 37 866 |
| Oct 23, 2023 | $2.50 | $2.59 | $2.50 | $2.59 | 18 575 |
| Oct 20, 2023 | $2.49 | $2.52 | $2.48 | $2.51 | 7 550 |
| Oct 19, 2023 | $2.47 | $2.55 | $2.47 | $2.48 | 6 699 |
| Oct 18, 2023 | $2.54 | $2.54 | $2.46 | $2.46 | 17 636 |
| Oct 17, 2023 | $2.54 | $2.60 | $2.52 | $2.60 | 12 479 |
| Oct 16, 2023 | $2.53 | $2.63 | $2.53 | $2.63 | 11 101 |
| Oct 13, 2023 | $2.54 | $2.58 | $2.45 | $2.45 | 34 647 |
| Oct 12, 2023 | $2.68 | $2.68 | $2.49 | $2.49 | 12 713 |
| Oct 11, 2023 | $2.57 | $2.59 | $2.55 | $2.58 | 19 116 |
| Oct 10, 2023 | $2.54 | $2.70 | $2.51 | $2.70 | 31 175 |
| Oct 09, 2023 | $2.48 | $2.59 | $2.46 | $2.59 | 35 918 |
| Oct 06, 2023 | $2.44 | $2.60 | $2.41 | $2.60 | 60 460 |
| Oct 05, 2023 | $2.55 | $2.57 | $2.45 | $2.57 | 20 793 |
| Oct 04, 2023 | $2.45 | $2.55 | $2.44 | $2.55 | 21 154 |
| Oct 03, 2023 | $2.48 | $2.48 | $2.39 | $2.39 | 27 362 |
| Oct 02, 2023 | $2.57 | $2.57 | $2.41 | $2.41 | 31 916 |
| Sep 29, 2023 | $2.52 | $2.68 | $2.53 | $2.68 | 28 660 |
| Sep 28, 2023 | $2.45 | $2.74 | $2.44 | $2.65 | 38 671 |
