NYSE:BBDO
Banco Bradesco Sa Stock Price (Quote)
$2.40
+0.0200 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.67 | Thursday, 2nd May 2024 BBDO stock ended at $2.40. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $2.37 to a day high of $2.42. |
| 90 days | $2.30 | $2.96 | |
| 52 weeks | $2.30 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $2.53 | $2.53 | $2.42 | $2.50 | 35 495 |
| Sep 26, 2023 | $2.53 | $2.53 | $2.35 | $2.35 | 21 318 |
| Sep 25, 2023 | $2.56 | $2.56 | $2.51 | $2.51 | 8 860 |
| Sep 22, 2023 | $2.56 | $2.59 | $2.50 | $2.50 | 21 423 |
| Sep 20, 2023 | $2.71 | $2.88 | $2.67 | $2.67 | 140 013 |
| Sep 19, 2023 | $2.76 | $2.76 | $2.72 | $2.75 | 19 271 |
| Sep 18, 2023 | $2.78 | $2.90 | $2.74 | $2.90 | 24 062 |
| Sep 15, 2023 | $2.74 | $3.14 | $2.72 | $2.82 | 297 517 |
| Sep 14, 2023 | $2.72 | $2.83 | $2.71 | $2.83 | 143 871 |
| Sep 13, 2023 | $2.74 | $2.71 | $2.67 | $2.71 | 11 001 |
| Sep 12, 2023 | $2.63 | $2.74 | $2.61 | $2.74 | 11 804 |
| Sep 11, 2023 | $2.60 | $2.65 | $2.57 | $2.65 | 7 448 |
| Sep 08, 2023 | $2.57 | $2.59 | $2.54 | $2.56 | 31 145 |
| Sep 07, 2023 | $2.61 | $2.61 | $2.55 | $2.58 | 1 380 |
| Sep 06, 2023 | $2.62 | $2.62 | $2.56 | $2.56 | 2 340 |
| Sep 05, 2023 | $2.61 | $2.62 | $2.52 | $2.52 | 6 132 |
| Sep 01, 2023 | $2.66 | $2.73 | $2.66 | $2.66 | 2 171 |
| Aug 31, 2023 | $2.69 | $2.72 | $2.66 | $2.72 | 14 476 |
| Aug 30, 2023 | $2.79 | $2.77 | $2.72 | $2.72 | 4 434 |
| Aug 29, 2023 | $2.79 | $2.81 | $2.77 | $2.80 | 4 618 |
| Aug 28, 2023 | $2.70 | $2.79 | $2.69 | $2.79 | 5 169 |
| Aug 25, 2023 | $2.73 | $2.73 | $2.70 | $2.70 | 910 |
| Aug 24, 2023 | $2.76 | $2.79 | $2.72 | $2.76 | 4 913 |
| Aug 23, 2023 | $2.75 | $2.80 | $2.70 | $2.79 | 19 359 |
| Aug 22, 2023 | $2.69 | $2.71 | $2.68 | $2.68 | 13 435 |
