NYSE:BBDO
Banco Bradesco Sa Stock Price (Quote)
$2.43
+0.0300 (+1.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.67 | Friday, 3rd May 2024 BBDO stock ended at $2.43. This is 1.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.32% from a day low at $2.41 to a day high of $2.49. |
| 90 days | $2.30 | $2.96 | |
| 52 weeks | $2.30 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $2.69 | $2.71 | $2.68 | $2.68 | 13 435 |
| Aug 21, 2023 | $2.67 | $2.68 | $2.64 | $2.66 | 4 008 |
| Aug 18, 2023 | $2.61 | $2.69 | $2.61 | $2.68 | 4 181 |
| Aug 17, 2023 | $2.73 | $2.68 | $2.66 | $2.68 | 8 375 |
| Aug 16, 2023 | $2.76 | $2.78 | $2.70 | $2.70 | 3 260 |
| Aug 15, 2023 | $2.79 | $2.75 | $2.73 | $2.75 | 2 630 |
| Aug 14, 2023 | $2.75 | $2.80 | $2.76 | $2.79 | 16 325 |
| Aug 11, 2023 | $2.83 | $2.84 | $2.79 | $2.82 | 13 632 |
| Aug 10, 2023 | $2.85 | $2.87 | $2.83 | $2.83 | 13 349 |
| Aug 09, 2023 | $2.84 | $2.80 | $2.75 | $2.75 | 34 479 |
| Aug 08, 2023 | $2.80 | $2.82 | $2.77 | $2.82 | 5 537 |
| Aug 07, 2023 | $2.84 | $2.86 | $2.80 | $2.80 | 13 402 |
| Aug 04, 2023 | $2.88 | $2.92 | $2.84 | $2.84 | 18 562 |
| Aug 03, 2023 | $3.01 | $3.05 | $2.97 | $3.05 | 26 351 |
| Aug 02, 2023 | $3.08 | $3.06 | $3.02 | $3.06 | 7 055 |
| Aug 01, 2023 | $3.07 | $3.09 | $3.01 | $3.09 | 15 663 |
| Jul 31, 2023 | $3.07 | $3.11 | $3.07 | $3.09 | 14 656 |
| Jul 28, 2023 | $3.12 | $3.12 | $3.06 | $3.06 | 3 391 |
| Jul 27, 2023 | $3.08 | $3.09 | $3.06 | $3.07 | 6 396 |
| Jul 26, 2023 | $3.10 | $3.11 | $3.06 | $3.06 | 9 232 |
| Jul 25, 2023 | $3.11 | $3.11 | $3.06 | $3.08 | 14 099 |
| Jul 24, 2023 | $3.09 | $3.15 | $3.08 | $3.08 | 10 089 |
| Jul 21, 2023 | $3.05 | $3.11 | $3.05 | $3.09 | 17 550 |
| Jul 20, 2023 | $2.99 | $3.00 | $2.99 | $3.00 | 1 534 |
| Jul 19, 2023 | $3.00 | $3.02 | $2.97 | $2.99 | 5 411 |
