NYSE:BBDO
Banco Bradesco Sa Stock Price (Quote)
$2.43
+0.0300 (+1.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.67 | Friday, 3rd May 2024 BBDO stock ended at $2.43. This is 1.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.32% from a day low at $2.41 to a day high of $2.49. |
| 90 days | $2.30 | $2.96 | |
| 52 weeks | $2.30 | $3.21 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $3.01 | $3.03 | $3.00 | $3.00 | 3 422 |
| Jul 17, 2023 | $2.95 | $3.03 | $2.95 | $3.01 | 2 521 |
| Jul 14, 2023 | $2.98 | $3.01 | $2.96 | $2.97 | 23 414 |
| Jul 13, 2023 | $2.96 | $3.05 | $2.96 | $2.99 | 8 462 |
| Jul 12, 2023 | $2.99 | $2.99 | $2.93 | $2.93 | 18 271 |
| Jul 11, 2023 | $2.99 | $2.96 | $2.85 | $2.96 | 13 624 |
| Jul 10, 2023 | $3.00 | $3.11 | $2.93 | $3.11 | 4 730 |
| Jul 07, 2023 | $2.97 | $2.99 | $2.96 | $2.97 | 10 657 |
| Jul 06, 2023 | $2.96 | $2.92 | $2.90 | $2.92 | 7 282 |
| Jul 05, 2023 | $3.05 | $3.05 | $2.97 | $3.00 | 28 829 |
| Jul 03, 2023 | $2.96 | $3.13 | $3.10 | $3.13 | 11 989 |
| Jun 30, 2023 | $2.92 | $3.03 | $2.92 | $3.01 | 45 312 |
| Jun 29, 2023 | $2.91 | $2.97 | $2.91 | $2.95 | 44 817 |
| Jun 28, 2023 | $2.96 | $2.94 | $2.89 | $2.91 | 28 420 |
| Jun 27, 2023 | $3.01 | $2.98 | $2.94 | $2.97 | 3 480 |
| Jun 26, 2023 | $3.07 | $3.04 | $2.95 | $3.03 | 32 630 |
| Jun 23, 2023 | $3.06 | $3.02 | $2.99 | $3.02 | 14 608 |
| Jun 22, 2023 | $3.09 | $3.05 | $3.01 | $3.04 | 28 651 |
| Jun 21, 2023 | $3.05 | $3.11 | $3.05 | $3.10 | 42 579 |
| Jun 20, 2023 | $3.00 | $3.06 | $3.00 | $3.00 | 4 692 |
| Jun 16, 2023 | $2.95 | $3.00 | $2.96 | $3.00 | 2 108 |
| Jun 15, 2023 | $2.99 | $3.00 | $2.98 | $3.00 | 10 687 |
| Jun 14, 2023 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| Jun 13, 2023 | $2.96 | $2.96 | $2.91 | $2.94 | 4 743 |
| Jun 12, 2023 | $2.93 | $2.97 | $2.92 | $2.92 | 6 403 |
