Range Low Price High Price Comment
30 days $0.780 $0.92 Thursday, 28th Mar 2024 BBGI stock ended at $0.780. This is 7.09% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $0.780 to a day high of $0.82.
90 days $0.780 $1.00
52 weeks $0.604 $1.29

Historical Beasley Broadcast Group prices

Date Open High Low Close Volume
2023-08-23 $0.99 $1.02 $0.95 $0.98 46 084
2023-08-22 $1.03 $1.09 $0.98 $1.09 25 795
2023-08-21 $1.05 $1.14 $1.01 $1.02 85 880
2023-08-18 $1.18 $1.18 $1.12 $1.12 27 872
2023-08-17 $1.23 $1.24 $1.18 $1.20 33 038
2023-08-16 $1.25 $1.28 $1.18 $1.22 20 932
2023-08-15 $1.25 $1.29 $1.24 $1.27 18 324
2023-08-14 $1.11 $1.27 $1.11 $1.25 206 837
2023-08-11 $1.12 $1.12 $1.09 $1.09 54 950
2023-08-10 $1.15 $1.15 $1.08 $1.12 50 285
2023-08-09 $1.01 $1.13 $1.00 $1.10 317 056
2023-08-08 $1.00 $1.04 $0.99 $1.00 52 431
2023-08-07 $0.99 $1.02 $0.99 $1.00 36 756
2023-08-04 $0.96 $1.03 $0.95 $1.01 23 812
2023-08-03 $0.96 $1.06 $0.96 $0.98 59 421
2023-08-02 $0.97 $0.98 $0.96 $0.98 11 028
2023-08-01 $0.99 $1.03 $0.96 $0.96 32 070
2023-07-31 $0.95 $1.02 $0.95 $1.00 102 900
2023-07-28 $0.93 $0.95 $0.91 $0.94 41 403
2023-07-27 $0.95 $0.95 $0.92 $0.93 17 278
2023-07-26 $0.94 $0.95 $0.91 $0.95 21 409
2023-07-25 $0.96 $0.96 $0.93 $0.93 25 474
2023-07-24 $0.95 $0.98 $0.95 $0.95 2 538
2023-07-21 $1.00 $1.00 $0.95 $0.95 19 399
2023-07-20 $0.95 $0.98 $0.95 $0.98 6 732
Click to get the best stock tips daily for free!

About Beasley Broadcast Group

Beasley Broadcast Group Beasley Broadcast Group, Inc., a multi-platform media company, owns and operates radio stations in the United States. It also operates Houston Outlaws, an esports team that competes in the Overwatch League. The company was founded in 1961 and is headquartered in Naples, Florida.... BBGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT