Range Low Price High Price Comment
30 days $0.780 $0.92 Thursday, 28th Mar 2024 BBGI stock ended at $0.780. This is 7.09% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $0.780 to a day high of $0.82.
90 days $0.780 $1.00
52 weeks $0.604 $1.29

Historical Beasley Broadcast Group prices

Date Open High Low Close Volume
2023-06-12 $1.08 $1.08 $1.02 $1.05 5 018
2023-06-09 $1.03 $1.08 $1.03 $1.05 19 028
2023-06-08 $1.05 $1.10 $1.02 $1.03 10 943
2023-06-07 $1.05 $1.08 $1.00 $1.04 46 850
2023-06-06 $1.11 $1.11 $1.05 $1.05 1 948
2023-06-05 $1.10 $1.11 $1.05 $1.05 4 975
2023-06-02 $1.05 $1.10 $1.05 $1.08 32 666
2023-06-01 $1.05 $1.08 $1.05 $1.07 2 555
2023-05-31 $1.05 $1.07 $1.05 $1.05 10 804
2023-05-30 $1.06 $1.09 $1.05 $1.06 20 105
2023-05-26 $1.08 $1.08 $1.02 $1.08 12 745
2023-05-25 $1.04 $1.10 $1.01 $1.03 66 125
2023-05-24 $1.07 $1.07 $1.04 $1.04 58 462
2023-05-23 $1.08 $1.13 $1.07 $1.07 20 474
2023-05-22 $1.07 $1.11 $1.04 $1.11 16 836
2023-05-19 $1.08 $1.12 $1.05 $1.07 37 494
2023-05-18 $1.11 $1.14 $1.07 $1.09 33 431
2023-05-17 $1.05 $1.10 $1.00 $1.06 80 242
2023-05-16 $1.05 $1.05 $0.99 $1.04 63 464
2023-05-15 $1.00 $1.04 $0.97 $1.04 36 828
2023-05-12 $1.01 $1.03 $1.00 $1.00 34 092
2023-05-11 $1.04 $1.06 $1.01 $1.01 25 665
2023-05-10 $1.05 $1.06 $1.02 $1.04 11 953
2023-05-09 $1.03 $1.08 $1.03 $1.05 23 203
2023-05-08 $1.04 $1.08 $1.02 $1.05 22 947
Click to get the best stock tips daily for free!

About Beasley Broadcast Group

Beasley Broadcast Group Beasley Broadcast Group, Inc., a multi-platform media company, owns and operates radio stations in the United States. It also operates Houston Outlaws, an esports team that competes in the Overwatch League. The company was founded in 1961 and is headquartered in Naples, Florida.... BBGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT