14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.94 $1.94 Tuesday, 7th Feb 2023 BBI stock ended at $1.94. During the day the stock fluctuated 0% from a day low at $1.94 to a day high of $1.94.
90 days $1.94 $1.94
52 weeks $0.0933 $5.10

Historical Brickell Biotech Inc. prices

Date Open High Low Close Volume
Aug 17, 2018 $9.24 $9.31 $9.03 $9.03 9 265
Aug 16, 2018 $9.10 $9.31 $8.75 $9.31 15 171
Aug 15, 2018 $8.82 $9.24 $8.82 $9.10 10 802
Aug 14, 2018 $9.24 $9.38 $9.03 $9.10 4 845
Aug 13, 2018 $9.24 $9.38 $8.96 $9.17 9 500
Aug 10, 2018 $9.45 $9.66 $8.75 $9.38 33 689
Aug 09, 2018 $9.66 $9.66 $9.45 $9.45 13 473
Aug 08, 2018 $9.45 $9.73 $9.43 $9.73 1 668
Aug 07, 2018 $9.10 $9.66 $9.10 $9.31 5 317
Aug 06, 2018 $9.52 $9.87 $9.36 $9.45 10 384
Aug 03, 2018 $9.45 $9.87 $9.39 $9.45 31 287
Aug 02, 2018 $9.52 $9.87 $9.29 $9.52 21 500
Aug 01, 2018 $9.66 $9.80 $9.39 $9.49 8 980
Jul 31, 2018 $9.66 $9.94 $9.24 $9.66 37 787
Jul 30, 2018 $9.59 $9.87 $9.10 $9.59 34 954

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBI stock historical prices to predict future price movements?
Trend Analysis: Examine the BBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brickell Biotech Inc.

Brickell Biotech. Brickell Biotech, Inc., a clinical-stage pharmaceutical company, engages in the development of various prescription therapeutics for the treatment of autoimmune, inflammatory, and other debilitating diseases in the United States. The company develops sofpironium bromide, which has completed Phase III clinical trials for the treatment of primary axillary hyperhidrosis; BBI-02, an oral DYRK1A inhibitor for the treatment of autoimmune and inflammato... BBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT