NASDAQ:BBIG
Vinco Stock Price (Quote)
$0.0100
+0.0078 (+354.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.100 | Friday, 3rd May 2024 BBIG stock ended at $0.0100. This is 354.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 340.00% from a day low at $0.0025 to a day high of $0.0110. |
| 90 days | $0.0002 | $0.120 | |
| 52 weeks | $0.0002 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $2.11 | $2.11 | $1.97 | $2.00 | 352 867 |
| Jun 09, 2023 | $2.18 | $2.20 | $2.05 | $2.09 | 248 234 |
| Jun 08, 2023 | $2.30 | $2.30 | $2.12 | $2.18 | 193 064 |
| Jun 07, 2023 | $2.34 | $2.40 | $2.24 | $2.27 | 178 216 |
| Jun 06, 2023 | $2.28 | $2.34 | $2.23 | $2.30 | 206 386 |
| Jun 05, 2023 | $2.30 | $2.39 | $2.22 | $2.28 | 128 899 |
| Jun 02, 2023 | $2.27 | $2.32 | $2.21 | $2.31 | 221 515 |
| Jun 01, 2023 | $2.19 | $2.28 | $2.10 | $2.22 | 166 368 |
| May 31, 2023 | $2.21 | $2.23 | $2.08 | $2.18 | 201 502 |
| May 30, 2023 | $2.30 | $2.32 | $2.17 | $2.18 | 168 561 |
| May 26, 2023 | $2.29 | $2.39 | $2.25 | $2.25 | 217 956 |
| May 25, 2023 | $2.27 | $2.42 | $2.23 | $2.40 | 283 483 |
| May 24, 2023 | $2.41 | $2.43 | $2.19 | $2.26 | 223 338 |
| May 23, 2023 | $2.55 | $2.54 | $2.32 | $2.43 | 375 293 |
| May 22, 2023 | $2.07 | $2.54 | $2.02 | $2.54 | 588 071 |
| May 19, 2023 | $2.20 | $2.30 | $2.06 | $2.10 | 486 720 |
| May 18, 2023 | $2.28 | $2.30 | $2.20 | $2.22 | 318 674 |
| May 17, 2023 | $2.39 | $2.43 | $2.16 | $2.27 | 450 301 |
| May 16, 2023 | $2.31 | $2.54 | $2.31 | $2.39 | 627 310 |
| May 15, 2023 | $2.58 | $2.58 | $2.32 | $2.33 | 423 653 |
| May 12, 2023 | $2.33 | $2.68 | $2.13 | $2.59 | 897 117 |
| May 11, 2023 | $2.60 | $2.63 | $2.12 | $2.34 | 1 249 923 |
| May 10, 2023 | $0.170 | $0.180 | $0.140 | $0.141 | 19 234 344 |
| May 09, 2023 | $0.190 | $0.190 | $0.166 | $0.169 | 4 375 415 |
| May 08, 2023 | $0.208 | $0.215 | $0.182 | $0.186 | 4 752 472 |
