14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0.0078 (+354.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.100 Friday, 3rd May 2024 BBIG stock ended at $0.0100. This is 354.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 340.00% from a day low at $0.0025 to a day high of $0.0110.
90 days $0.0002 $0.120
52 weeks $0.0002 $5.87

Historical Vinco Ventures Inc prices

Date Open High Low Close Volume
Feb 22, 2024 $0.0090 $0.0100 $0.0090 $0.0090 2 227
Feb 21, 2024 $0.0090 $0.0100 $0.0090 $0.0090 26 558
Feb 20, 2024 $0.0090 $0.0120 $0.0090 $0.0090 2 977
Feb 16, 2024 $0.0150 $0.0150 $0.0090 $0.0120 2 171
Feb 15, 2024 $0.0100 $0.0350 $0.0100 $0.0350 7 840
Feb 14, 2024 $0.0054 $0.0300 $0.0054 $0.0125 2 941
Feb 13, 2024 $0.0090 $0.0095 $0.0090 $0.0090 5 668
Feb 12, 2024 $0.0054 $0.0200 $0.0054 $0.0100 43 029
Feb 09, 2024 $0.0090 $0.0090 $0.0054 $0.0064 54 524
Feb 08, 2024 $0.0090 $0.0100 $0.0090 $0.0100 2 349
Feb 07, 2024 $0.0090 $0.0100 $0.0090 $0.0090 5 988
Feb 06, 2024 $0.0090 $0.0100 $0.0090 $0.0100 4 018
Feb 05, 2024 $0.0090 $0.0090 $0.0090 $0.0090 2 823
Feb 02, 2024 $0.0090 $0.0100 $0.0090 $0.0100 3 769
Feb 01, 2024 $0.0100 $0.0100 $0.0100 $0.0100 106
Jan 31, 2024 $0.0100 $0.0200 $0.0100 $0.0100 2 504
Jan 30, 2024 $0.0100 $0.0200 $0.0100 $0.0200 12 787
Jan 29, 2024 $0.0150 $0.0160 $0.0150 $0.0155 7 644
Jan 26, 2024 $0.0100 $0.0100 $0.0100 $0.0100 2 026
Jan 25, 2024 $0.0100 $0.0120 $0.0100 $0.0120 2 600
Jan 24, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
Jan 23, 2024 $0.0095 $0.0200 $0.0040 $0.0200 116 685
Jan 22, 2024 $0.0190 $0.0190 $0.0040 $0.0100 169 258
Jan 19, 2024 $0.0051 $0.0200 $0.0051 $0.0200 2 765
Jan 18, 2024 $0.0100 $0.0100 $0.0040 $0.0050 36 144
Click to get the best stock tips daily for free!

About Vinco Ventures Inc

Vinco Vinco Ventures, Inc. develops and commercializes end-to-end consumer products in North America. It offers kitchenware, small appliances, toys, pet care, baby products, health and beauty aids, entertainment venue merchandise, and housewares to retailers, mass-market retailers, and e-commerce sites; and personal protective equipment to governmental agencies, hospitals, and distributors. The company also offers Lomotif app that allows its users to c... BBIG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT