14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0.0078 (+354.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.100 Friday, 3rd May 2024 BBIG stock ended at $0.0100. This is 354.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 340.00% from a day low at $0.0025 to a day high of $0.0110.
90 days $0.0002 $0.120
52 weeks $0.0002 $5.87

Historical Vinco Ventures Inc prices

Date Open High Low Close Volume
Jan 17, 2024 $0.0095 $0.0100 $0.0040 $0.0100 40 993
Jan 16, 2024 $0.0100 $0.0100 $0.0100 $0.0100 104 235
Jan 12, 2024 $0.0002 $0.0100 $0.0002 $0.0100 4 562
Jan 11, 2024 $0.0002 $0.0070 $0.0002 $0.0070 1 586
Jan 10, 2024 $0.0070 $0.0110 $0.0070 $0.0110 20 481
Jan 09, 2024 $0.0080 $0.0080 $0.0070 $0.0070 7 414
Jan 08, 2024 $0.0070 $0.0080 $0.0070 $0.0070 7 966
Jan 05, 2024 $0.0060 $0.0200 $0.0060 $0.0070 82 955
Jan 04, 2024 $0.0060 $0.0250 $0.0060 $0.0060 74 450
Jan 03, 2024 $0.0060 $0.0076 $0.0060 $0.0070 1 806
Jan 02, 2024 $0.0060 $0.0100 $0.0060 $0.0080 8 496
Dec 29, 2023 $0.0060 $0.0700 $0.0060 $0.0060 142 915
Dec 28, 2023 $0.0060 $0.0700 $0.0002 $0.0060 200 398
Dec 27, 2023 $0.0060 $0.0800 $0.0060 $0.0070 27 179
Dec 26, 2023 $0.0060 $0.120 $0.0060 $0.0070 33 044
Dec 22, 2023 $0.0060 $0.0200 $0.0060 $0.0200 33 181
Dec 21, 2023 $0.0002 $0.0200 $0.0002 $0.0100 28 568
Dec 20, 2023 $0.0070 $0.0100 $0.0060 $0.0100 26 604
Dec 19, 2023 $0.0060 $0.0070 $0.0060 $0.0070 37 947
Dec 18, 2023 $0.0070 $0.0300 $0.0060 $0.0060 19 735
Dec 15, 2023 $0.0050 $0.0070 $0.0040 $0.0070 20 030
Dec 14, 2023 $0.0050 $0.0060 $0.0050 $0.0060 20 221
Dec 13, 2023 $0.0060 $0.0100 $0.0060 $0.0060 4 609
Dec 12, 2023 $0.0050 $0.0100 $0.0050 $0.0100 8 230
Dec 11, 2023 $0.0003 $0.0100 $0.0003 $0.0060 7 979
Click to get the best stock tips daily for free!

About Vinco Ventures Inc

Vinco Vinco Ventures, Inc. develops and commercializes end-to-end consumer products in North America. It offers kitchenware, small appliances, toys, pet care, baby products, health and beauty aids, entertainment venue merchandise, and housewares to retailers, mass-market retailers, and e-commerce sites; and personal protective equipment to governmental agencies, hospitals, and distributors. The company also offers Lomotif app that allows its users to c... BBIG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT