14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0.0078 (+354.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.100 Friday, 3rd May 2024 BBIG stock ended at $0.0100. This is 354.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 340.00% from a day low at $0.0025 to a day high of $0.0110.
90 days $0.0002 $0.120
52 weeks $0.0002 $5.87

Historical Vinco Ventures Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $0.0100 $0.0100 $0.0003 $0.0100 7 063
Dec 07, 2023 $0.0002 $0.0300 $0.0002 $0.0110 118 571
Dec 06, 2023 $0.0040 $0.0200 $0.0040 $0.0100 29 922
Dec 05, 2023 $0.0004 $0.0290 $0.0004 $0.0125 87 507
Dec 04, 2023 $0.0002 $0.0060 $0.0002 $0.0055 17 461
Dec 01, 2023 $0.0002 $0.0220 $0.0002 $0.0080 2 508
Nov 30, 2023 $0.0200 $0.0220 $0.0200 $0.0201 7 483
Nov 29, 2023 $0.0200 $0.0220 $0.0200 $0.0200 6 251
Nov 28, 2023 $0.0200 $0.0300 $0.0200 $0.0200 40 554
Nov 27, 2023 $0.0201 $0.0300 $0.0200 $0.0200 14 051
Nov 24, 2023 $0.0200 $0.0201 $0.0200 $0.0201 5 238
Nov 22, 2023 $0.0200 $0.0200 $0.0200 $0.0200 3 991
Nov 21, 2023 $0.0200 $0.0200 $0.0200 $0.0200 8 275
Nov 20, 2023 $0.0200 $0.0300 $0.0200 $0.0200 32 039
Nov 17, 2023 $0.0200 $0.0300 $0.0200 $0.0200 4 452
Nov 16, 2023 $0.0200 $0.0200 $0.0200 $0.0200 5 253
Nov 15, 2023 $0.0200 $0.0300 $0.0200 $0.0200 9 131
Nov 14, 2023 $0.0200 $0.0300 $0.0200 $0.0200 26 746
Nov 13, 2023 $0.0250 $0.0250 $0.0200 $0.0200 6 596
Nov 10, 2023 $0.0200 $0.0300 $0.0200 $0.0300 17 057
Nov 09, 2023 $0.0285 $0.0285 $0.0200 $0.0250 12 884
Nov 08, 2023 $0.0200 $0.0300 $0.0200 $0.0300 3 227
Nov 07, 2023 $0.0285 $0.0500 $0.0200 $0.0500 3 988
Nov 06, 2023 $0.0180 $0.0320 $0.0180 $0.0300 12 576
Nov 03, 2023 $0.0150 $0.0200 $0.0150 $0.0170 8 163
Click to get the best stock tips daily for free!

About Vinco Ventures Inc

Vinco Vinco Ventures, Inc. develops and commercializes end-to-end consumer products in North America. It offers kitchenware, small appliances, toys, pet care, baby products, health and beauty aids, entertainment venue merchandise, and housewares to retailers, mass-market retailers, and e-commerce sites; and personal protective equipment to governmental agencies, hospitals, and distributors. The company also offers Lomotif app that allows its users to c... BBIG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT