14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0.0078 (+354.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.100 Friday, 3rd May 2024 BBIG stock ended at $0.0100. This is 354.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 340.00% from a day low at $0.0025 to a day high of $0.0110.
90 days $0.0002 $0.120
52 weeks $0.0002 $5.87

Historical Vinco Ventures Inc prices

Date Open High Low Close Volume
Nov 02, 2023 $0.0200 $0.0600 $0.0100 $0.0600 2 738
Nov 01, 2023 $0.0100 $0.100 $0.0100 $0.0160 51 166
Oct 31, 2023 $0.0230 $0.0230 $0.0230 $0.0230 4 852
Oct 30, 2023 $0.0230 $0.0230 $0.0230 $0.0230 9 311
Oct 27, 2023 $0.0230 $0.0300 $0.0230 $0.0230 30 241
Oct 26, 2023 $0.0200 $0.120 $0.0200 $0.0900 2 423
Oct 25, 2023 $0.0300 $0.0400 $0.0300 $0.0400 13 314
Oct 24, 2023 $0.0300 $0.0400 $0.0100 $0.0300 32 217
Oct 23, 2023 $0.0300 $0.110 $0.0300 $0.0400 12 817
Oct 20, 2023 $0.0600 $0.0600 $0.0310 $0.0320 3 979
Oct 19, 2023 $0.0500 $0.0500 $0.0300 $0.0300 876
Oct 18, 2023 $0.0500 $0.0600 $0.0500 $0.0500 1 753
Oct 17, 2023 $0.0600 $0.0600 $0.0500 $0.0500 11 340
Oct 16, 2023 $0.0800 $0.120 $0.0500 $0.0500 54 919
Oct 13, 2023 $0.0600 $0.0800 $0.0600 $0.0800 27 018
Oct 12, 2023 $0.0200 $0.0500 $0.0200 $0.0500 7 506
Oct 11, 2023 $0.0975 $0.0975 $0.0975 $0.0975 0
Oct 10, 2023 $0.0760 $0.0975 $0.0625 $0.0975 10 226
Oct 09, 2023 $0.0200 $0.110 $0.0200 $0.0800 102 536
Oct 06, 2023 $0.0500 $0.100 $0.0500 $0.0800 38 189
Oct 05, 2023 $0.0200 $0.0800 $0.0200 $0.0800 4 623
Oct 04, 2023 $0.0200 $0.0900 $0.0200 $0.0210 2 605
Oct 03, 2023 $0.0200 $0.0600 $0.0200 $0.0600 2 452
Oct 02, 2023 $0.100 $0.100 $0.0740 $0.0950 1 648
Sep 29, 2023 $0.0950 $0.100 $0.0800 $0.0950 7 120
Click to get the best stock tips daily for free!

About Vinco Ventures Inc

Vinco Vinco Ventures, Inc. develops and commercializes end-to-end consumer products in North America. It offers kitchenware, small appliances, toys, pet care, baby products, health and beauty aids, entertainment venue merchandise, and housewares to retailers, mass-market retailers, and e-commerce sites; and personal protective equipment to governmental agencies, hospitals, and distributors. The company also offers Lomotif app that allows its users to c... BBIG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT