14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0.0078 (+354.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.100 Friday, 3rd May 2024 BBIG stock ended at $0.0100. This is 354.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 340.00% from a day low at $0.0025 to a day high of $0.0110.
90 days $0.0002 $0.120
52 weeks $0.0002 $5.87

Historical Vinco Ventures Inc prices

Date Open High Low Close Volume
Sep 28, 2023 $0.0760 $0.0800 $0.0660 $0.0800 4 478
Sep 27, 2023 $0.0800 $0.0800 $0.0600 $0.0800 3 960
Sep 26, 2023 $0.0960 $0.0960 $0.0800 $0.0800 28 179
Sep 25, 2023 $0.100 $0.100 $0.0800 $0.0800 3 716
Sep 22, 2023 $0.100 $0.100 $0.0800 $0.100 6 276
Sep 21, 2023 $0.0850 $0.150 $0.0800 $0.101 5 069
Sep 20, 2023 $0.0950 $0.100 $0.0800 $0.0800 3 543
Sep 19, 2023 $0.0850 $0.100 $0.0800 $0.100 16 001
Sep 18, 2023 $0.0800 $0.185 $0.0800 $0.0850 16 057
Sep 15, 2023 $0.0850 $0.150 $0.0800 $0.0800 12 346
Sep 14, 2023 $0.110 $0.110 $0.0800 $0.100 19 396
Sep 13, 2023 $0.120 $0.120 $0.100 $0.111 21 416
Sep 12, 2023 $0.100 $0.240 $0.0999 $0.150 204 141
Sep 11, 2023 $0.200 $0.240 $0.100 $0.100 18 763
Sep 08, 2023 $0.0800 $0.300 $0.0800 $0.260 106 488
Sep 07, 2023 $0.0800 $0.160 $0.0800 $0.160 30 492
Sep 06, 2023 $0.0800 $0.160 $0.0800 $0.0800 18 520
Sep 05, 2023 $0.0800 $0.110 $0.0800 $0.0800 9 010
Sep 01, 2023 $0.0500 $0.160 $0.0500 $0.0800 3 541
Aug 31, 2023 $0.0800 $0.180 $0.0800 $0.0800 11 372
Aug 30, 2023 $0.0850 $0.180 $0.0500 $0.0600 49 364
Aug 29, 2023 $0.0600 $0.180 $0.0600 $0.0600 19 600
Aug 28, 2023 $0.120 $0.140 $0.0500 $0.0500 7 542
Aug 25, 2023 $0.107 $0.200 $0.0650 $0.140 17 853
Aug 24, 2023 $0.0500 $0.120 $0.0500 $0.110 11 818
Click to get the best stock tips daily for free!

About Vinco Ventures Inc

Vinco Vinco Ventures, Inc. develops and commercializes end-to-end consumer products in North America. It offers kitchenware, small appliances, toys, pet care, baby products, health and beauty aids, entertainment venue merchandise, and housewares to retailers, mass-market retailers, and e-commerce sites; and personal protective equipment to governmental agencies, hospitals, and distributors. The company also offers Lomotif app that allows its users to c... BBIG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT