14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0.0078 (+354.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.100 Friday, 3rd May 2024 BBIG stock ended at $0.0100. This is 354.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 340.00% from a day low at $0.0025 to a day high of $0.0110.
90 days $0.0002 $0.120
52 weeks $0.0002 $5.87

Historical Vinco Ventures Inc prices

Date Open High Low Close Volume
Aug 23, 2023 $0.0500 $0.200 $0.0500 $0.123 10 639
Aug 22, 2023 $0.120 $0.200 $0.0003 $0.200 44 021
Aug 21, 2023 $0.100 $0.240 $0.100 $0.112 38 913
Aug 18, 2023 $0.110 $0.180 $0.110 $0.170 70 049
Aug 17, 2023 $0.180 $0.200 $0.110 $0.150 68 762
Aug 16, 2023 $0.100 $0.240 $0.100 $0.200 21 521
Aug 15, 2023 $0.191 $0.300 $0.110 $0.220 81 547
Aug 14, 2023 $0.209 $0.350 $0.180 $0.180 38 451
Aug 11, 2023 $0.200 $0.330 $0.190 $0.220 54 453
Aug 10, 2023 $0.254 $0.450 $0.200 $0.200 49 076
Aug 09, 2023 $0.370 $0.480 $0.260 $0.260 33 850
Aug 08, 2023 $0.350 $0.480 $0.350 $0.360 30 650
Aug 07, 2023 $0.400 $0.600 $0.400 $0.540 44 155
Aug 04, 2023 $0.500 $0.630 $0.280 $0.580 212 231
Aug 03, 2023 $0.600 $0.700 $0.505 $0.550 130 504
Aug 02, 2023 $0.610 $0.790 $0.600 $0.730 175 860
Aug 01, 2023 $0.470 $0.770 $0.470 $0.750 643 813
Jul 31, 2023 $1.02 $1.29 $0.460 $0.585 1 564 316
Jul 28, 2023 $4.11 $2.85 $0.95 $1.31 11 119 285
Jul 27, 2023 $4.11 $5.09 $3.87 $4.73 16 273 236
Jul 26, 2023 $4.33 $4.40 $3.80 $3.88 2 090 436
Jul 25, 2023 $4.54 $4.93 $4.03 $4.38 4 796 310
Jul 24, 2023 $3.23 $5.87 $3.18 $5.12 51 879 224
Jul 21, 2023 $2.62 $3.42 $2.43 $3.33 3 887 141
Jul 20, 2023 $2.75 $2.75 $2.51 $2.66 517 227
Click to get the best stock tips daily for free!

About Vinco Ventures Inc

Vinco Vinco Ventures, Inc. develops and commercializes end-to-end consumer products in North America. It offers kitchenware, small appliances, toys, pet care, baby products, health and beauty aids, entertainment venue merchandise, and housewares to retailers, mass-market retailers, and e-commerce sites; and personal protective equipment to governmental agencies, hospitals, and distributors. The company also offers Lomotif app that allows its users to c... BBIG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT