NASDAQ:BBIG
Vinco Stock Price (Quote)
$0.0100
+0.0078 (+354.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.100 | Friday, 3rd May 2024 BBIG stock ended at $0.0100. This is 354.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 340.00% from a day low at $0.0025 to a day high of $0.0110. |
| 90 days | $0.0002 | $0.120 | |
| 52 weeks | $0.0002 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $2.72 | $2.86 | $2.56 | $2.77 | 1 327 671 |
| Jul 18, 2023 | $2.47 | $2.77 | $2.26 | $2.72 | 2 489 321 |
| Jul 17, 2023 | $2.00 | $2.64 | $1.92 | $2.49 | 3 704 506 |
| Jul 14, 2023 | $2.16 | $2.28 | $2.01 | $2.02 | 907 161 |
| Jul 13, 2023 | $1.89 | $2.34 | $1.82 | $2.23 | 2 442 124 |
| Jul 12, 2023 | $1.95 | $1.98 | $1.77 | $1.89 | 1 168 918 |
| Jul 11, 2023 | $1.73 | $2.03 | $1.65 | $1.91 | 2 726 806 |
| Jul 10, 2023 | $1.61 | $2.37 | $1.59 | $1.72 | 8 162 445 |
| Jul 07, 2023 | $1.19 | $2.11 | $1.18 | $1.88 | 13 593 429 |
| Jul 06, 2023 | $1.33 | $1.34 | $1.16 | $1.20 | 864 850 |
| Jul 05, 2023 | $1.30 | $1.37 | $1.28 | $1.28 | 381 833 |
| Jul 03, 2023 | $1.26 | $1.32 | $1.24 | $1.32 | 185 275 |
| Jun 30, 2023 | $1.24 | $1.26 | $1.19 | $1.22 | 225 636 |
| Jun 29, 2023 | $1.29 | $1.39 | $1.24 | $1.25 | 279 743 |
| Jun 28, 2023 | $1.30 | $1.30 | $1.23 | $1.27 | 191 434 |
| Jun 27, 2023 | $1.24 | $1.32 | $1.12 | $1.28 | 667 050 |
| Jun 26, 2023 | $1.35 | $1.41 | $1.26 | $1.26 | 414 497 |
| Jun 23, 2023 | $1.43 | $1.48 | $1.39 | $1.39 | 1 338 670 |
| Jun 22, 2023 | $1.68 | $1.68 | $1.45 | $1.47 | 560 030 |
| Jun 21, 2023 | $1.76 | $1.79 | $1.66 | $1.69 | 219 034 |
| Jun 20, 2023 | $1.85 | $1.91 | $1.77 | $1.78 | 300 838 |
| Jun 16, 2023 | $1.94 | $1.94 | $1.87 | $1.91 | 185 348 |
| Jun 15, 2023 | $1.88 | $1.93 | $1.85 | $1.90 | 222 000 |
| Jun 14, 2023 | $1.93 | $2.04 | $1.84 | $1.94 | 375 602 |
| Jun 13, 2023 | $2.02 | $2.02 | $1.83 | $1.92 | 544 428 |
