Range Low Price High Price Comment
30 days $0.105 $0.156 Friday, 24th May 2024 BBKCF stock ended at $0.140. This is 4.48% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 8.15% from a day low at $0.130 to a day high of $0.141.
90 days $0.105 $0.260
52 weeks $0.0962 $0.345

Historical BIGG Digital Assets Inc. prices

Date Open High Low Close Volume
Apr 19, 2024 $0.123 $0.123 $0.111 $0.115 575 782
Apr 18, 2024 $0.118 $0.125 $0.117 $0.120 356 146
Apr 17, 2024 $0.118 $0.129 $0.117 $0.124 457 678
Apr 16, 2024 $0.133 $0.136 $0.120 $0.126 323 763
Apr 15, 2024 $0.137 $0.139 $0.130 $0.130 76 354
Apr 12, 2024 $0.140 $0.140 $0.130 $0.134 116 851
Apr 11, 2024 $0.140 $0.141 $0.137 $0.138 105 407
Apr 10, 2024 $0.135 $0.140 $0.135 $0.140 69 816
Apr 09, 2024 $0.135 $0.157 $0.135 $0.137 154 213
Apr 08, 2024 $0.135 $0.142 $0.135 $0.139 163 689
Apr 05, 2024 $0.143 $0.143 $0.131 $0.135 258 526
Apr 04, 2024 $0.142 $0.144 $0.130 $0.137 306 132
Apr 03, 2024 $0.143 $0.143 $0.130 $0.137 214 245
Apr 02, 2024 $0.139 $0.149 $0.133 $0.136 466 281
Apr 01, 2024 $0.135 $0.154 $0.132 $0.142 869 170
Mar 28, 2024 $0.139 $0.143 $0.135 $0.137 293 362
Mar 27, 2024 $0.142 $0.142 $0.136 $0.139 157 858
Mar 26, 2024 $0.146 $0.146 $0.132 $0.142 334 887
Mar 25, 2024 $0.146 $0.146 $0.132 $0.140 576 770
Mar 22, 2024 $0.145 $0.145 $0.138 $0.138 161 258
Mar 21, 2024 $0.156 $0.158 $0.140 $0.144 473 619
Mar 20, 2024 $0.145 $0.151 $0.138 $0.151 129 229
Mar 19, 2024 $0.143 $0.145 $0.138 $0.140 94 162
Mar 18, 2024 $0.145 $0.147 $0.143 $0.144 290 517
Mar 15, 2024 $0.151 $0.153 $0.139 $0.147 615 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBKCF stock historical prices to predict future price movements?
Trend Analysis: Examine the BBKCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBKCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BIGG Digital Assets Inc.

BIGG Digital Assets. BIGG Digital Assets Inc. operates in the digital assets and blockchain technology industry. It operates through two segments, Blockchain Technology Development and Digital Currency Sales Brokerage. The company develops QLUE, a blockchain-agnostic search and analytics engine that enables law enforcement, RegTech, regulators, and government agencies to visually track, trace, and monitor digital currencies transactions at a forensic level; and BitRa... BBKCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT