14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.105 $0.129 Friday, 17th May 2024 BBKCF stock ended at $0.120. This is 0.167% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.26% from a day low at $0.116 to a day high of $0.126.
90 days $0.105 $0.260
52 weeks $0.0962 $0.345

Historical BIGG Digital Assets Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.105 $0.112 $0.0962 $0.100 696 977
Oct 11, 2023 $0.115 $0.125 $0.106 $0.110 403 017
Oct 10, 2023 $0.121 $0.126 $0.116 $0.120 216 248
Oct 09, 2023 $0.122 $0.129 $0.118 $0.118 224 591
Oct 06, 2023 $0.136 $0.136 $0.118 $0.125 125 354
Oct 05, 2023 $0.128 $0.137 $0.118 $0.125 317 567
Oct 04, 2023 $0.120 $0.130 $0.116 $0.127 264 280
Oct 03, 2023 $0.138 $0.146 $0.120 $0.120 542 449
Oct 02, 2023 $0.164 $0.164 $0.131 $0.140 534 227
Sep 29, 2023 $0.160 $0.170 $0.150 $0.150 425 155
Sep 28, 2023 $0.162 $0.173 $0.150 $0.161 408 133
Sep 27, 2023 $0.170 $0.179 $0.162 $0.170 266 570
Sep 26, 2023 $0.176 $0.183 $0.164 $0.176 342 803
Sep 25, 2023 $0.172 $0.184 $0.172 $0.180 94 149
Sep 22, 2023 $0.175 $0.184 $0.170 $0.170 225 563
Sep 21, 2023 $0.184 $0.184 $0.175 $0.181 76 995
Sep 20, 2023 $0.180 $0.190 $0.174 $0.183 86 588
Sep 19, 2023 $0.190 $0.190 $0.180 $0.183 148 861
Sep 18, 2023 $0.188 $0.194 $0.181 $0.187 151 098
Sep 15, 2023 $0.193 $0.193 $0.183 $0.186 120 658
Sep 14, 2023 $0.188 $0.198 $0.188 $0.188 102 303
Sep 13, 2023 $0.180 $0.194 $0.180 $0.190 66 874
Sep 12, 2023 $0.194 $0.194 $0.180 $0.188 173 609
Sep 11, 2023 $0.192 $0.194 $0.181 $0.194 220 440
Sep 08, 2023 $0.197 $0.200 $0.193 $0.193 64 026

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBKCF stock historical prices to predict future price movements?
Trend Analysis: Examine the BBKCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBKCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BIGG Digital Assets Inc.

BIGG Digital Assets. BIGG Digital Assets Inc. operates in the digital assets and blockchain technology industry. It operates through two segments, Blockchain Technology Development and Digital Currency Sales Brokerage. The company develops QLUE, a blockchain-agnostic search and analytics engine that enables law enforcement, RegTech, regulators, and government agencies to visually track, trace, and monitor digital currencies transactions at a forensic level; and BitRa... BBKCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT