14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.105 $0.129 Friday, 17th May 2024 BBKCF stock ended at $0.120. This is 0.167% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.26% from a day low at $0.116 to a day high of $0.126.
90 days $0.105 $0.260
52 weeks $0.0962 $0.345

Historical BIGG Digital Assets Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $0.202 $0.207 $0.185 $0.185 274 900
Sep 06, 2023 $0.206 $0.208 $0.200 $0.206 296 685
Sep 05, 2023 $0.201 $0.210 $0.200 $0.203 116 653
Sep 01, 2023 $0.215 $0.222 $0.204 $0.215 142 007
Aug 31, 2023 $0.219 $0.219 $0.204 $0.211 73 798
Aug 30, 2023 $0.221 $0.233 $0.214 $0.225 57 140
Aug 29, 2023 $0.201 $0.233 $0.201 $0.230 546 308
Aug 28, 2023 $0.205 $0.210 $0.204 $0.204 197 150
Aug 25, 2023 $0.210 $0.210 $0.192 $0.203 72 137
Aug 24, 2023 $0.195 $0.203 $0.193 $0.195 133 368
Aug 23, 2023 $0.199 $0.213 $0.196 $0.206 105 597
Aug 22, 2023 $0.195 $0.207 $0.190 $0.199 80 824
Aug 21, 2023 $0.200 $0.214 $0.196 $0.200 158 245
Aug 18, 2023 $0.205 $0.214 $0.202 $0.209 40 574
Aug 17, 2023 $0.220 $0.220 $0.210 $0.210 83 595
Aug 16, 2023 $0.227 $0.238 $0.220 $0.221 206 169
Aug 15, 2023 $0.232 $0.241 $0.232 $0.235 125 386
Aug 14, 2023 $0.227 $0.250 $0.227 $0.240 55 962
Aug 11, 2023 $0.245 $0.249 $0.236 $0.240 172 103
Aug 10, 2023 $0.246 $0.252 $0.225 $0.250 46 984
Aug 09, 2023 $0.251 $0.251 $0.231 $0.251 29 693
Aug 08, 2023 $0.233 $0.252 $0.232 $0.246 89 177
Aug 07, 2023 $0.220 $0.244 $0.220 $0.230 71 436
Aug 04, 2023 $0.255 $0.255 $0.230 $0.233 185 422
Aug 03, 2023 $0.260 $0.260 $0.250 $0.254 57 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBKCF stock historical prices to predict future price movements?
Trend Analysis: Examine the BBKCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBKCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BIGG Digital Assets Inc.

BIGG Digital Assets. BIGG Digital Assets Inc. operates in the digital assets and blockchain technology industry. It operates through two segments, Blockchain Technology Development and Digital Currency Sales Brokerage. The company develops QLUE, a blockchain-agnostic search and analytics engine that enables law enforcement, RegTech, regulators, and government agencies to visually track, trace, and monitor digital currencies transactions at a forensic level; and BitRa... BBKCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT