NYSE:BBN
BalckRock Taxable Municipal Bond Trust Stock Price (Quote)
$15.52
-0.0600 (-0.385%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.39 | $16.37 | Tuesday, 30th Apr 2024 BBN stock ended at $15.52. This is 0.385% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.581% from a day low at $15.50 to a day high of $15.59. |
| 90 days | $15.39 | $17.13 | |
| 52 weeks | $14.33 | $18.07 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $16.49 | $16.54 | $16.41 | $16.47 | 188 818 |
| Jan 10, 2024 | $16.56 | $16.64 | $16.55 | $16.59 | 135 694 |
| Jan 09, 2024 | $16.60 | $16.75 | $16.56 | $16.60 | 179 906 |
| Jan 08, 2024 | $16.56 | $16.71 | $16.52 | $16.66 | 216 575 |
| Jan 05, 2024 | $16.48 | $16.62 | $16.37 | $16.55 | 342 104 |
| Jan 04, 2024 | $16.30 | $16.57 | $16.30 | $16.52 | 342 202 |
| Jan 03, 2024 | $16.25 | $16.45 | $16.23 | $16.45 | 247 818 |
| Jan 02, 2024 | $16.17 | $16.35 | $16.17 | $16.28 | 226 289 |
| Dec 29, 2023 | $16.43 | $16.49 | $16.26 | $16.26 | 608 034 |
| Dec 28, 2023 | $16.53 | $16.57 | $16.44 | $16.48 | 366 936 |
| Dec 27, 2023 | $16.44 | $16.61 | $16.44 | $16.50 | 300 283 |
| Dec 26, 2023 | $16.50 | $16.54 | $16.40 | $16.41 | 256 838 |
| Dec 22, 2023 | $16.43 | $16.52 | $16.36 | $16.43 | 176 583 |
| Dec 21, 2023 | $16.46 | $16.53 | $16.38 | $16.47 | 308 256 |
| Dec 20, 2023 | $16.53 | $16.61 | $16.41 | $16.44 | 298 505 |
| Dec 19, 2023 | $16.46 | $16.61 | $16.45 | $16.59 | 329 761 |
| Dec 18, 2023 | $16.35 | $16.60 | $16.30 | $16.47 | 362 637 |
| Dec 15, 2023 | $16.28 | $16.52 | $16.28 | $16.46 | 286 377 |
| Dec 14, 2023 | $16.17 | $16.43 | $16.16 | $16.32 | 353 369 |
| Dec 13, 2023 | $15.85 | $16.16 | $15.84 | $16.14 | 461 971 |
| Dec 12, 2023 | $15.81 | $15.93 | $15.80 | $15.80 | 219 837 |
| Dec 11, 2023 | $15.88 | $15.90 | $15.82 | $15.83 | 230 013 |
| Dec 08, 2023 | $15.91 | $15.97 | $15.89 | $15.89 | 181 562 |
| Dec 07, 2023 | $15.96 | $16.07 | $15.96 | $15.99 | 201 661 |
| Dec 06, 2023 | $16.05 | $16.09 | $15.76 | $16.03 | 566 934 |
