FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$15.52
-0.0600 (-0.385%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.39 $16.37 Tuesday, 30th Apr 2024 BBN stock ended at $15.52. This is 0.385% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.581% from a day low at $15.50 to a day high of $15.59.
90 days $15.39 $17.13
52 weeks $14.33 $18.07

Historical BalckRock Taxable Municipal Bond Trust prices

Date Open High Low Close Volume
Dec 05, 2023 $15.95 $16.07 $15.95 $16.01 286 154
Dec 04, 2023 $15.78 $15.99 $15.77 $15.94 368 794
Dec 01, 2023 $15.65 $16.01 $15.65 $15.85 409 280
Nov 30, 2023 $15.79 $15.80 $15.63 $15.66 282 074
Nov 29, 2023 $15.52 $15.80 $15.52 $15.80 535 782
Nov 28, 2023 $15.48 $15.62 $15.48 $15.52 487 409
Nov 27, 2023 $15.48 $15.57 $15.46 $15.47 303 312
Nov 24, 2023 $15.53 $15.55 $15.50 $15.51 70 343
Nov 22, 2023 $15.63 $15.71 $15.53 $15.54 217 102
Nov 21, 2023 $15.57 $15.63 $15.52 $15.60 176 433
Nov 20, 2023 $15.56 $15.70 $15.54 $15.62 206 553
Nov 17, 2023 $15.65 $15.74 $15.55 $15.58 123 377
Nov 16, 2023 $15.53 $15.67 $15.53 $15.62 156 388
Nov 15, 2023 $15.50 $15.52 $15.37 $15.42 155 354
Nov 14, 2023 $15.40 $15.56 $15.40 $15.53 210 155
Nov 13, 2023 $15.22 $15.33 $15.22 $15.24 138 310
Nov 10, 2023 $15.35 $15.39 $15.29 $15.33 135 686
Nov 09, 2023 $15.66 $15.66 $15.32 $15.33 100 479
Nov 08, 2023 $15.64 $15.77 $15.63 $15.67 114 494
Nov 07, 2023 $15.30 $15.64 $15.30 $15.61 368 826
Nov 06, 2023 $15.55 $15.64 $15.19 $15.21 196 110
Nov 03, 2023 $15.60 $15.82 $15.47 $15.65 249 823
Nov 02, 2023 $15.19 $15.50 $15.19 $15.40 239 001
Nov 01, 2023 $14.86 $15.17 $14.84 $15.12 230 592
Oct 31, 2023 $14.92 $14.96 $14.72 $14.96 262 131
Click to get the best stock tips daily for free!

About BalckRock Taxable Municipal Bond Trust

BlackRock Taxable Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in taxable municipal securities, which include Build America Bonds. The fund also invests in tax-exempt securities, U.S. treasury securities, obligations of the U.S. government, its agencies and instrumentaliti... BBN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT