FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$15.52
-0.0600 (-0.385%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.39 $16.37 Tuesday, 30th Apr 2024 BBN stock ended at $15.52. This is 0.385% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.581% from a day low at $15.50 to a day high of $15.59.
90 days $15.39 $17.13
52 weeks $14.33 $18.07

Historical BalckRock Taxable Municipal Bond Trust prices

Date Open High Low Close Volume
Oct 30, 2023 $14.55 $14.88 $14.47 $14.82 301 809
Oct 27, 2023 $14.56 $14.64 $14.51 $14.62 172 855
Oct 26, 2023 $14.39 $14.61 $14.39 $14.58 212 771
Oct 25, 2023 $14.86 $14.95 $14.33 $14.43 332 360
Oct 24, 2023 $14.86 $14.96 $14.84 $14.88 213 689
Oct 23, 2023 $14.49 $14.94 $14.46 $14.77 194 352
Oct 20, 2023 $14.49 $14.69 $14.49 $14.62 150 769
Oct 19, 2023 $14.84 $14.90 $14.43 $14.51 368 405
Oct 18, 2023 $14.91 $15.00 $14.81 $14.92 237 824
Oct 17, 2023 $15.14 $15.15 $14.95 $14.98 228 534
Oct 16, 2023 $15.04 $15.29 $14.99 $15.28 402 832
Oct 13, 2023 $15.10 $15.18 $15.07 $15.15 180 424
Oct 12, 2023 $15.21 $15.34 $15.08 $15.08 239 739
Oct 11, 2023 $15.00 $15.28 $15.00 $15.25 322 613
Oct 10, 2023 $14.91 $15.04 $14.81 $14.87 284 444
Oct 09, 2023 $14.79 $15.04 $14.73 $14.95 336 566
Oct 06, 2023 $14.72 $15.00 $14.72 $14.79 211 866
Oct 05, 2023 $15.08 $15.12 $14.92 $14.92 211 355
Oct 04, 2023 $14.87 $15.18 $14.92 $15.12 303 201
Oct 03, 2023 $14.95 $15.02 $14.74 $14.85 303 513
Oct 02, 2023 $15.08 $15.14 $14.97 $15.01 367 002
Sep 29, 2023 $14.97 $15.17 $14.97 $15.16 562 784
Sep 28, 2023 $14.73 $14.93 $14.70 $14.91 277 525
Sep 27, 2023 $14.88 $14.97 $14.75 $14.85 487 950
Sep 26, 2023 $15.13 $15.15 $14.84 $14.84 339 637
Click to get the best stock tips daily for free!

About BalckRock Taxable Municipal Bond Trust

BlackRock Taxable Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in taxable municipal securities, which include Build America Bonds. The fund also invests in tax-exempt securities, U.S. treasury securities, obligations of the U.S. government, its agencies and instrumentaliti... BBN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT