NASDAQ:BBP
BioShares Biotechnology Products Fund ETF Price (Quote)
$52.63
+0.240 (+0.458%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.43 | $57.11 | Wednesday, 24th Apr 2024 BBP stock ended at $52.63. This is 0.458% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $52.63 to a day high of $52.63. |
| 90 days | $50.43 | $63.25 | |
| 52 weeks | $44.99 | $63.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $59.84 | $60.21 | $59.71 | $60.17 | 1 349 |
| Feb 09, 2024 | $59.23 | $59.30 | $59.23 | $59.30 | 1 144 |
| Feb 08, 2024 | $57.70 | $58.39 | $57.70 | $58.39 | 3 066 |
| Feb 07, 2024 | $57.95 | $58.01 | $57.89 | $58.00 | 1 086 |
| Feb 06, 2024 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| Feb 05, 2024 | $57.00 | $57.88 | $57.00 | $57.75 | 1 188 |
| Feb 02, 2024 | $57.96 | $58.03 | $57.25 | $57.55 | 3 089 |
| Feb 01, 2024 | $57.64 | $58.45 | $57.64 | $58.14 | 1 276 |
| Jan 31, 2024 | $58.37 | $58.37 | $57.25 | $57.30 | 1 470 |
| Jan 30, 2024 | $57.72 | $58.08 | $57.72 | $58.08 | 5 281 |
| Jan 29, 2024 | $57.56 | $58.78 | $57.56 | $58.78 | 2 347 |
| Jan 26, 2024 | $57.89 | $58.20 | $57.80 | $57.82 | 3 141 |
| Jan 25, 2024 | $58.00 | $58.49 | $58.00 | $58.15 | 3 525 |
| Jan 24, 2024 | $59.42 | $59.42 | $57.91 | $57.91 | 4 480 |
| Jan 23, 2024 | $57.56 | $58.36 | $57.56 | $58.36 | 2 332 |
| Jan 22, 2024 | $56.98 | $57.69 | $56.98 | $57.39 | 2 025 |
| Jan 19, 2024 | $56.89 | $57.02 | $56.89 | $57.02 | 2 862 |
| Jan 18, 2024 | $56.81 | $57.17 | $56.52 | $56.75 | 3 302 |
| Jan 17, 2024 | $57.54 | $57.54 | $57.09 | $57.53 | 2 200 |
| Jan 16, 2024 | $57.56 | $57.70 | $57.53 | $57.53 | 2 072 |
| Jan 12, 2024 | $59.53 | $59.53 | $58.39 | $58.41 | 2 936 |
| Jan 11, 2024 | $59.00 | $59.00 | $58.02 | $58.47 | 4 962 |
| Jan 10, 2024 | $60.15 | $60.15 | $59.09 | $59.36 | 13 987 |
| Jan 09, 2024 | $59.72 | $60.08 | $59.64 | $60.04 | 3 987 |
| Jan 08, 2024 | $57.73 | $60.06 | $57.21 | $60.06 | 5 603 |
