14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BBRW
Delisted

BrewBilt Manufacturing Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0140

Historical BrewBilt Manufacturing Inc. prices

Date Open High Low Close Volume
May 20, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 19, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 18, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 17, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 16, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 13, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 12, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 11, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 10, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 09, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 06, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 05, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 04, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 03, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 02, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 29, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 28, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 27, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 26, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 25, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 22, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 21, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 20, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 19, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 18, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Click to get the best stock tips daily for free!

About BrewBilt Manufacturing Inc.

BrewBilt Manufacturing. BrewBilt Manufacturing, Inc. custom designs, hand crafts, and integrates processing, fermentation, and distillation processing systems for the craft beer, cannabis, and hemp industries in California. The company was founded in 2014 and is based in Grass Valley, California.... BBRW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT