14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BBRW
Delisted

BrewBilt Manufacturing Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0140

Historical BrewBilt Manufacturing Inc. prices

Date Open High Low Close Volume
Mar 09, 2023 $0.0002 $0.0002 $0.0001 $0.0001 36 708 577
Mar 08, 2023 $0.0002 $0.0002 $0.0001 $0.0001 291 351 836
Mar 07, 2023 $0.0002 $0.0002 $0.0001 $0.0001 31 921 048
Mar 06, 2023 $0.0002 $0.0002 $0.0001 $0.0001 230 689 585
Mar 03, 2023 $0.0002 $0.0002 $0.0001 $0.0001 40 713 709
Mar 02, 2023 $0.0001 $0.0002 $0.0001 $0.0001 33 527 193
Mar 01, 2023 $0.0002 $0.0002 $0.0001 $0.0002 336 429 685
Feb 28, 2023 $0.0002 $0.0002 $0.0001 $0.0002 77 195 203
Feb 27, 2023 $0.0001 $0.0002 $0.0001 $0.0002 74 743 124
Feb 24, 2023 $0.0002 $0.0002 $0.0001 $0.0001 120 873 768
Feb 23, 2023 $0.0002 $0.0002 $0.0001 $0.0002 297 334 721
Feb 22, 2023 $0.0001 $0.0002 $0.0001 $0.0002 58 008 072
Feb 21, 2023 $0.0002 $0.0002 $0.0001 $0.0002 107 283 047
Feb 17, 2023 $0.0002 $0.0002 $0.0001 $0.0002 119 998 986
Feb 16, 2023 $0.0002 $0.0002 $0.0002 $0.0002 59 921 827
Feb 15, 2023 $0.0002 $0.0002 $0.0001 $0.0001 41 936 062
Feb 14, 2023 $0.0002 $0.0002 $0.0001 $0.0002 38 174 630
Feb 13, 2023 $0.0001 $0.0002 $0.0001 $0.0002 29 946 860
Feb 10, 2023 $0.0002 $0.0002 $0.0001 $0.0001 37 141 303
Feb 09, 2023 $0.0002 $0.0003 $0.0001 $0.0001 39 690 234
Feb 08, 2023 $0.0002 $0.0002 $0.0001 $0.0002 136 091 126
Feb 07, 2023 $0.0002 $0.0002 $0.0001 $0.0002 68 070 881
Feb 06, 2023 $0.0003 $0.0003 $0.0002 $0.0002 372 294 382
Feb 03, 2023 $0.0003 $0.0003 $0.0002 $0.0003 199 656 292
Feb 02, 2023 $0.0002 $0.0003 $0.0002 $0.0003 348 451 791
Click to get the best stock tips daily for free!

About BrewBilt Manufacturing Inc.

BrewBilt Manufacturing. BrewBilt Manufacturing, Inc. custom designs, hand crafts, and integrates processing, fermentation, and distillation processing systems for the craft beer, cannabis, and hemp industries in California. The company was founded in 2014 and is based in Grass Valley, California.... BBRW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT