14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BBRW
Delisted

BrewBilt Manufacturing Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0140

Historical BrewBilt Manufacturing Inc. prices

Date Open High Low Close Volume
Feb 01, 2023 $0.0003 $0.0003 $0.0001 $0.0002 630 463 835
Jan 31, 2023 $0.0003 $0.0003 $0.0002 $0.0002 68 949 101
Jan 30, 2023 $0.0002 $0.0003 $0.0002 $0.0003 70 512 292
Jan 27, 2023 $0.0003 $0.0003 $0.0002 $0.0002 119 247 607
Jan 26, 2023 $0.0002 $0.0003 $0.0002 $0.0002 43 315 623
Jan 25, 2023 $0.0003 $0.0003 $0.0002 $0.0003 7 308 645
Jan 24, 2023 $0.0003 $0.0003 $0.0002 $0.0003 70 272 835
Jan 23, 2023 $0.0003 $0.0003 $0.0002 $0.0003 26 130 169
Jan 20, 2023 $0.0004 $0.0004 $0.0002 $0.0003 26 874 488
Jan 19, 2023 $0.0003 $0.0004 $0.0003 $0.0003 17 742 792
Jan 18, 2023 $0.0004 $0.0004 $0.0002 $0.0003 26 537 232
Jan 17, 2023 $0.0004 $0.0004 $0.0003 $0.0003 325 297 506
Jan 13, 2023 $0.0004 $0.0005 $0.0003 $0.0004 126 366 454
Jan 12, 2023 $0.0004 $0.0005 $0.0003 $0.0005 46 425 771
Jan 11, 2023 $0.0005 $0.0005 $0.0003 $0.0004 296 647 238
Jan 10, 2023 $0.0005 $0.0006 $0.0004 $0.0005 330 816 047
Jan 09, 2023 $0.0004 $0.0005 $0.0003 $0.0004 104 750 412
Jan 06, 2023 $0.0003 $0.0005 $0.0002 $0.0005 762 604 517
Jan 05, 2023 $0.0003 $0.0003 $0.0002 $0.0003 494 691 097
Jan 04, 2023 $0.0003 $0.0003 $0.0002 $0.0002 58 115 900
Jan 03, 2023 $0.0002 $0.0003 $0.0001 $0.0003 159 245 629
Dec 30, 2022 $0.0001 $0.0002 $0.0001 $0.0002 25 655 613
Dec 29, 2022 $0.0002 $0.0002 $0.0001 $0.0002 56 419 135
Dec 28, 2022 $0.0002 $0.0002 $0.0001 $0.0001 29 702 273
Dec 27, 2022 $0.0001 $0.0002 $0.0001 $0.0001 22 824 203
Click to get the best stock tips daily for free!

About BrewBilt Manufacturing Inc.

BrewBilt Manufacturing. BrewBilt Manufacturing, Inc. custom designs, hand crafts, and integrates processing, fermentation, and distillation processing systems for the craft beer, cannabis, and hemp industries in California. The company was founded in 2014 and is based in Grass Valley, California.... BBRW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT