14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BBRW
Delisted

BrewBilt Manufacturing Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0140

Historical BrewBilt Manufacturing Inc. prices

Date Open High Low Close Volume
Dec 23, 2022 $0.0002 $0.0002 $0.0001 $0.0001 11 050 903
Dec 22, 2022 $0.0002 $0.0003 $0.0001 $0.0002 35 994 746
Dec 21, 2022 $0.0002 $0.0003 $0.0002 $0.0002 2 768 269
Dec 20, 2022 $0.0002 $0.0003 $0.0002 $0.0002 150 078 798
Dec 19, 2022 $0.0001 $0.0003 $0.0001 $0.0002 5 613 260
Dec 16, 2022 $0.0002 $0.0003 $0.0001 $0.0002 24 654 657
Dec 15, 2022 $0.0002 $0.0003 $0.0001 $0.0002 155 400 153
Dec 14, 2022 $0.0003 $0.0003 $0.0002 $0.0003 335 672 995
Dec 13, 2022 $0.0003 $0.0003 $0.0002 $0.0003 151 836 747
Dec 12, 2022 $0.0003 $0.0003 $0.0002 $0.0003 60 647 461
Dec 09, 2022 $0.0003 $0.0003 $0.0002 $0.0003 171 402 492
Dec 08, 2022 $0.0002 $0.0003 $0.0002 $0.0003 55 357 117
Dec 07, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Dec 06, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Dec 05, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Dec 02, 2022 $0.0003 $0.0003 $0.0002 $0.0002 156 281 407
Dec 01, 2022 $0.0003 $0.0004 $0.0002 $0.0003 181 263 169
Nov 30, 2022 $0.0003 $0.0004 $0.0002 $0.0003 292 818 785
Nov 29, 2022 $0.0002 $0.0003 $0.0002 $0.0003 74 131 288
Nov 28, 2022 $0.0004 $0.0004 $0.0002 $0.0003 34 204 939
Nov 25, 2022 $0.0004 $0.0004 $0.0002 $0.0003 102 545 966
Nov 23, 2022 $0.0004 $0.0004 $0.0003 $0.0004 369 402 976
Nov 22, 2022 $0.0003 $0.0005 $0.0002 $0.0004 753 978 186
Nov 21, 2022 $0.0002 $0.0003 $0.0002 $0.0002 39 647 076
Nov 18, 2022 $0.0003 $0.0003 $0.0002 $0.0003 33 648 604
Click to get the best stock tips daily for free!

About BrewBilt Manufacturing Inc.

BrewBilt Manufacturing. BrewBilt Manufacturing, Inc. custom designs, hand crafts, and integrates processing, fermentation, and distillation processing systems for the craft beer, cannabis, and hemp industries in California. The company was founded in 2014 and is based in Grass Valley, California.... BBRW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT