14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BBRW
Delisted

BrewBilt Manufacturing Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0140

Historical BrewBilt Manufacturing Inc. prices

Date Open High Low Close Volume
Nov 17, 2022 $0.0003 $0.0003 $0.0002 $0.0003 25 925 020
Nov 16, 2022 $0.0003 $0.0003 $0.0002 $0.0003 33 899 029
Nov 15, 2022 $0.0002 $0.0003 $0.0002 $0.0003 48 326 464
Nov 14, 2022 $0.0002 $0.0003 $0.0002 $0.0003 5 811 174
Nov 11, 2022 $0.0003 $0.0003 $0.0002 $0.0003 29 953 444
Nov 10, 2022 $0.0003 $0.0003 $0.0002 $0.0003 55 829 256
Nov 09, 2022 $0.0004 $0.0004 $0.0002 $0.0003 260 534 913
Nov 08, 2022 $0.0003 $0.0004 $0.0003 $0.0004 145 264 748
Nov 07, 2022 $0.0004 $0.0004 $0.0003 $0.0004 6 373 935
Nov 04, 2022 $0.0003 $0.0004 $0.0003 $0.0004 11 050 417
Nov 03, 2022 $0.0004 $0.0005 $0.0003 $0.0004 83 422 209
Nov 02, 2022 $0.0005 $0.0005 $0.0004 $0.0005 751 396
Nov 01, 2022 $0.0002 $0.0005 $0.0002 $0.0005 127 644 052
Oct 31, 2022 $0.0003 $0.0004 $0.0003 $0.0003 31 952 247
Oct 28, 2022 $0.0004 $0.0004 $0.0003 $0.0003 9 093 021
Oct 27, 2022 $0.0004 $0.0004 $0.0003 $0.0004 11 751 675
Oct 26, 2022 $0.0004 $0.0004 $0.0003 $0.0004 4 410 469
Oct 25, 2022 $0.0003 $0.0004 $0.0003 $0.0004 18 175 649
Oct 24, 2022 $0.0004 $0.0004 $0.0003 $0.0004 8 849 780
Oct 21, 2022 $0.0004 $0.0004 $0.0003 $0.0004 14 931 982
Oct 20, 2022 $0.0004 $0.0004 $0.0003 $0.0004 17 952 519
Oct 19, 2022 $0.0003 $0.0004 $0.0003 $0.0003 6 844 506
Oct 18, 2022 $0.0004 $0.0004 $0.0003 $0.0004 6 551 903
Oct 17, 2022 $0.0004 $0.0004 $0.0003 $0.0004 4 958 845
Oct 14, 2022 $0.0004 $0.0004 $0.0004 $0.0004 1 734 711
Click to get the best stock tips daily for free!

About BrewBilt Manufacturing Inc.

BrewBilt Manufacturing. BrewBilt Manufacturing, Inc. custom designs, hand crafts, and integrates processing, fermentation, and distillation processing systems for the craft beer, cannabis, and hemp industries in California. The company was founded in 2014 and is based in Grass Valley, California.... BBRW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT