14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BBRW
Delisted

BrewBilt Manufacturing Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0140

Historical BrewBilt Manufacturing Inc. prices

Date Open High Low Close Volume
Oct 13, 2022 $0.0004 $0.0004 $0.0003 $0.0004 3 980 757
Oct 12, 2022 $0.0003 $0.0004 $0.0003 $0.0004 5 599 796
Oct 11, 2022 $0.0005 $0.0005 $0.0003 $0.0003 11 478 830
Oct 10, 2022 $0.0005 $0.0005 $0.0004 $0.0005 52 973 917
Oct 07, 2022 $0.0006 $0.0006 $0.0005 $0.0005 67 085 739
Oct 06, 2022 $0.0006 $0.0007 $0.0005 $0.0006 9 328 437
Oct 05, 2022 $0.0006 $0.0007 $0.0005 $0.0007 30 435 168
Oct 04, 2022 $0.0006 $0.0007 $0.0005 $0.0006 12 464 114
Oct 03, 2022 $0.0008 $0.0008 $0.0005 $0.0006 124 596 623
Sep 30, 2022 $0.0005 $0.0008 $0.0005 $0.0008 132 416 203
Sep 29, 2022 $0.0007 $0.0007 $0.0005 $0.0006 51 776 469
Sep 28, 2022 $0.0008 $0.0008 $0.0006 $0.0007 86 891 956
Sep 27, 2022 $0.0008 $0.0008 $0.0007 $0.0008 8 848 976
Sep 26, 2022 $0.0008 $0.0009 $0.0007 $0.0008 63 173 556
Sep 23, 2022 $0.0011 $0.0011 $0.0009 $0.0009 21 882 514
Sep 22, 2022 $0.0011 $0.0012 $0.0009 $0.0010 47 556 722
Sep 21, 2022 $0.0012 $0.0013 $0.0010 $0.0011 95 471 975
Sep 20, 2022 $0.0013 $0.0013 $0.0010 $0.0011 55 415 455
Sep 19, 2022 $0.0013 $0.0013 $0.0010 $0.0013 10 855 158
Sep 16, 2022 $0.0013 $0.0015 $0.0013 $0.0013 7 858 225
Sep 15, 2022 $0.0017 $0.0017 $0.0014 $0.0014 25 678 935
Sep 14, 2022 $0.0015 $0.0021 $0.0014 $0.0016 10 632 552
Sep 13, 2022 $0.0019 $0.0019 $0.0015 $0.0016 15 755 674
Sep 12, 2022 $0.0024 $0.0024 $0.0017 $0.0019 28 793 749
Sep 09, 2022 $0.0019 $0.0027 $0.0019 $0.0023 6 595 669
Click to get the best stock tips daily for free!

About BrewBilt Manufacturing Inc.

BrewBilt Manufacturing. BrewBilt Manufacturing, Inc. custom designs, hand crafts, and integrates processing, fermentation, and distillation processing systems for the craft beer, cannabis, and hemp industries in California. The company was founded in 2014 and is based in Grass Valley, California.... BBRW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT