14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BBRW
Delisted

BrewBilt Manufacturing Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0140

Historical BrewBilt Manufacturing Inc. prices

Date Open High Low Close Volume
Sep 08, 2022 $0.0024 $0.0024 $0.0019 $0.0020 10 398 697
Sep 07, 2022 $0.0034 $0.0034 $0.0020 $0.0023 14 102 503
Sep 06, 2022 $0.0035 $0.0035 $0.0030 $0.0030 1 385 947
Sep 02, 2022 $0.0044 $0.0044 $0.0028 $0.0030 11 312 768
Sep 01, 2022 $0.0035 $0.0040 $0.0034 $0.0040 2 420 474
Aug 31, 2022 $0.0049 $0.0054 $0.0034 $0.0035 12 610 044
Aug 30, 2022 $0.0042 $0.0058 $0.0040 $0.0045 13 504 773
Aug 29, 2022 $0.0040 $0.0048 $0.0040 $0.0040 1 434 496
Aug 26, 2022 $0.0044 $0.0049 $0.0038 $0.0044 3 139 601
Aug 25, 2022 $0.0042 $0.0044 $0.0038 $0.0044 1 789 273
Aug 24, 2022 $0.0042 $0.0045 $0.0038 $0.0038 861 915
Aug 23, 2022 $0.0042 $0.0042 $0.0039 $0.0039 626 527
Aug 22, 2022 $0.0045 $0.0045 $0.0039 $0.0040 380 290
Aug 19, 2022 $0.0040 $0.0045 $0.0039 $0.0042 1 182 038
Aug 18, 2022 $0.0044 $0.0044 $0.0038 $0.0044 623 952
Aug 17, 2022 $0.0038 $0.0042 $0.0038 $0.0040 263 841
Aug 16, 2022 $0.0036 $0.0045 $0.0036 $0.0043 5 756 202
Aug 15, 2022 $0.0041 $0.0044 $0.0036 $0.0037 832 132
Aug 12, 2022 $0.0041 $0.0044 $0.0037 $0.0039 1 824 106
Aug 11, 2022 $0.0042 $0.0060 $0.0040 $0.0042 8 252 298
Aug 10, 2022 $0.0048 $0.0057 $0.0042 $0.0049 3 078 394
Aug 09, 2022 $0.0050 $0.0050 $0.0048 $0.0048 504 333
Aug 08, 2022 $0.0055 $0.0060 $0.0048 $0.0050 2 065 057
Aug 05, 2022 $0.0052 $0.0055 $0.0049 $0.0055 3 155 293
Aug 04, 2022 $0.0061 $0.0062 $0.0050 $0.0052 3 488 083
Click to get the best stock tips daily for free!

About BrewBilt Manufacturing Inc.

BrewBilt Manufacturing. BrewBilt Manufacturing, Inc. custom designs, hand crafts, and integrates processing, fermentation, and distillation processing systems for the craft beer, cannabis, and hemp industries in California. The company was founded in 2014 and is based in Grass Valley, California.... BBRW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT