14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BBRW
Delisted

BrewBilt Manufacturing Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0140

Historical BrewBilt Manufacturing Inc. prices

Date Open High Low Close Volume
Aug 03, 2022 $0.0058 $0.0062 $0.0053 $0.0055 2 005 158
Aug 02, 2022 $0.0062 $0.0062 $0.0055 $0.0060 2 866 480
Aug 01, 2022 $0.0070 $0.0071 $0.0060 $0.0064 2 231 365
Jul 29, 2022 $0.0084 $0.0084 $0.0070 $0.0070 587 847
Jul 28, 2022 $0.0090 $0.0093 $0.0071 $0.0075 476 883
Jul 27, 2022 $0.0079 $0.0081 $0.0075 $0.0081 200 046
Jul 26, 2022 $0.0075 $0.0100 $0.0062 $0.0073 678 943
Jul 25, 2022 $0.0080 $0.0090 $0.0070 $0.0090 585 781
Jul 22, 2022 $0.0089 $0.0089 $0.0079 $0.0083 2 618 820
Jul 21, 2022 $0.0097 $0.0100 $0.0075 $0.0091 160 583
Jul 20, 2022 $0.0098 $0.0100 $0.0090 $0.0095 823 610
Jul 19, 2022 $0.0130 $0.0130 $0.0088 $0.0088 1 016 949
Jul 18, 2022 $0.0091 $0.0140 $0.0084 $0.0130 5 105 113
Jul 15, 2022 $0.0080 $0.0084 $0.0074 $0.0083 271 180
Jul 14, 2022 $0.0080 $0.0080 $0.0068 $0.0075 575 219
Jul 13, 2022 $0.0071 $0.0078 $0.0071 $0.0078 62 357
Jul 12, 2022 $0.0080 $0.0081 $0.0071 $0.0071 96 622
Jul 11, 2022 $0.0080 $0.0080 $0.0070 $0.0080 280 533
Jul 08, 2022 $0.0082 $0.0082 $0.0070 $0.0072 300 548
Jul 07, 2022 $0.0071 $0.0084 $0.0071 $0.0082 62 703
Jul 06, 2022 $0.0083 $0.0088 $0.0070 $0.0070 879 195
Jul 05, 2022 $0.0077 $0.0079 $0.0075 $0.0079 111 355
Jul 01, 2022 $0.0058 $0.0079 $0.0058 $0.0074 335 541
Jun 30, 2022 $0.0062 $0.0080 $0.0059 $0.0067 2 664 840
Jun 29, 2022 $0.0088 $0.0088 $0.0053 $0.0079 3 415 557
Click to get the best stock tips daily for free!

About BrewBilt Manufacturing Inc.

BrewBilt Manufacturing. BrewBilt Manufacturing, Inc. custom designs, hand crafts, and integrates processing, fermentation, and distillation processing systems for the craft beer, cannabis, and hemp industries in California. The company was founded in 2014 and is based in Grass Valley, California.... BBRW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT