14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BBRW
Delisted

BrewBilt Manufacturing Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0140

Historical BrewBilt Manufacturing Inc. prices

Date Open High Low Close Volume
Jun 28, 2022 $0.0091 $0.0091 $0.0075 $0.0084 376 886
Jun 27, 2022 $0.0110 $0.0110 $0.0076 $0.0091 4 873 829
Jun 24, 2022 $0.0078 $0.0100 $0.0078 $0.0080 916 611
Jun 23, 2022 $0.0079 $0.0089 $0.0078 $0.0080 144 171
Jun 22, 2022 $0.0101 $0.0101 $0.0079 $0.0079 1 158 636
Jun 21, 2022 $0.0083 $0.0106 $0.0083 $0.0091 646 343
Jun 17, 2022 $0.0082 $0.0100 $0.0082 $0.0088 227 143
Jun 16, 2022 $0.0100 $0.0100 $0.0082 $0.0100 47 760
Jun 15, 2022 $0.0082 $0.0100 $0.0082 $0.0100 80 312
Jun 14, 2022 $0.0095 $0.0100 $0.0082 $0.0095 499 727
Jun 13, 2022 $0.0096 $0.0100 $0.0096 $0.0100 309 061
Jun 10, 2022 $0.0100 $0.0110 $0.0100 $0.0107 131 217
Jun 09, 2022 $0.0100 $0.0100 $0.0098 $0.0100 534 562
Jun 08, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 07, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 06, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 03, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 02, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 01, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 31, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 27, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 26, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 25, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 24, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
May 23, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Click to get the best stock tips daily for free!

About BrewBilt Manufacturing Inc.

BrewBilt Manufacturing. BrewBilt Manufacturing, Inc. custom designs, hand crafts, and integrates processing, fermentation, and distillation processing systems for the craft beer, cannabis, and hemp industries in California. The company was founded in 2014 and is based in Grass Valley, California.... BBRW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT