Range Low Price High Price Comment
30 days $115.01 $129.95 Thursday, 28th Mar 2024 BBSI stock ended at $126.72. This is 0.88% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $125.81 to a day high of $127.15.
90 days $108.22 $129.95
52 weeks $76.23 $129.95

Historical Barrett Business Services prices

Date Open High Low Close Volume
2023-12-08 $111.42 $111.69 $110.21 $111.07 28 200
2023-12-07 $110.53 $111.53 $110.10 $111.19 35 500
2023-12-06 $110.93 $111.94 $110.48 $110.53 35 780
2023-12-05 $112.88 $112.88 $110.49 $110.97 27 460
2023-12-04 $110.37 $112.83 $110.36 $112.54 28 826
2023-12-01 $109.75 $111.37 $109.01 $110.92 46 680
2023-11-30 $108.24 $111.38 $106.78 $109.95 67 002
2023-11-29 $108.49 $108.80 $107.49 $107.50 40 121
2023-11-28 $108.47 $109.41 $107.66 $107.85 21 513
2023-11-27 $107.48 $109.40 $107.23 $108.47 36 550
2023-11-24 $107.87 $107.99 $106.57 $107.30 34 441
2023-11-22 $108.72 $109.52 $107.06 $107.87 53 331
2023-11-21 $110.78 $111.07 $108.31 $108.72 22 306
2023-11-20 $110.66 $111.59 $109.96 $110.62 31 308
2023-11-17 $109.91 $111.55 $109.91 $110.50 30 125
2023-11-16 $109.75 $110.87 $108.00 $109.66 26 141
2023-11-15 $109.20 $110.84 $108.58 $110.84 36 139
2023-11-14 $106.53 $109.27 $105.33 $109.27 68 861
2023-11-13 $104.22 $105.92 $104.22 $104.99 32 154
2023-11-10 $103.50 $105.79 $102.33 $104.88 25 819
2023-11-09 $103.15 $104.94 $102.47 $103.88 60 555
2023-11-08 $101.22 $104.96 $100.35 $102.84 70 670
2023-11-07 $99.50 $101.55 $98.39 $101.06 30 020
2023-11-06 $98.31 $99.48 $96.53 $99.17 32 732
2023-11-03 $95.19 $98.66 $95.19 $97.48 44 545
Click to get the best stock tips daily for free!

About Barrett Business Services

Barrett Business Services Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. The company develops a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. It offers professional employer services under which it enters into a client services agreement to establish a co-employment relationship wi... BBSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT