NASDAQ:BBSI
Barrett Business Services Stock Price (Quote)
$126.72
+1.10 (+0.88%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $115.01 | $129.95 | Thursday, 28th Mar 2024 BBSI stock ended at $126.72. This is 0.88% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $125.81 to a day high of $127.15. |
90 days | $108.22 | $129.95 | |
52 weeks | $76.23 | $129.95 |
Historical Barrett Business Services prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $111.42 | $111.69 | $110.21 | $111.07 | 28 200 |
2023-12-07 | $110.53 | $111.53 | $110.10 | $111.19 | 35 500 |
2023-12-06 | $110.93 | $111.94 | $110.48 | $110.53 | 35 780 |
2023-12-05 | $112.88 | $112.88 | $110.49 | $110.97 | 27 460 |
2023-12-04 | $110.37 | $112.83 | $110.36 | $112.54 | 28 826 |
2023-12-01 | $109.75 | $111.37 | $109.01 | $110.92 | 46 680 |
2023-11-30 | $108.24 | $111.38 | $106.78 | $109.95 | 67 002 |
2023-11-29 | $108.49 | $108.80 | $107.49 | $107.50 | 40 121 |
2023-11-28 | $108.47 | $109.41 | $107.66 | $107.85 | 21 513 |
2023-11-27 | $107.48 | $109.40 | $107.23 | $108.47 | 36 550 |
2023-11-24 | $107.87 | $107.99 | $106.57 | $107.30 | 34 441 |
2023-11-22 | $108.72 | $109.52 | $107.06 | $107.87 | 53 331 |
2023-11-21 | $110.78 | $111.07 | $108.31 | $108.72 | 22 306 |
2023-11-20 | $110.66 | $111.59 | $109.96 | $110.62 | 31 308 |
2023-11-17 | $109.91 | $111.55 | $109.91 | $110.50 | 30 125 |
2023-11-16 | $109.75 | $110.87 | $108.00 | $109.66 | 26 141 |
2023-11-15 | $109.20 | $110.84 | $108.58 | $110.84 | 36 139 |
2023-11-14 | $106.53 | $109.27 | $105.33 | $109.27 | 68 861 |
2023-11-13 | $104.22 | $105.92 | $104.22 | $104.99 | 32 154 |
2023-11-10 | $103.50 | $105.79 | $102.33 | $104.88 | 25 819 |
2023-11-09 | $103.15 | $104.94 | $102.47 | $103.88 | 60 555 |
2023-11-08 | $101.22 | $104.96 | $100.35 | $102.84 | 70 670 |
2023-11-07 | $99.50 | $101.55 | $98.39 | $101.06 | 30 020 |
2023-11-06 | $98.31 | $99.48 | $96.53 | $99.17 | 32 732 |
2023-11-03 | $95.19 | $98.66 | $95.19 | $97.48 | 44 545 |