NYSE:BBT
Delisted
BB&T Corporation Stock Price (Quote)
$59.19
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.19 | $59.19 | Wednesday, 20th Jul 2022 BBT stock ended at $59.19. During the day the stock fluctuated 0% from a day low at $59.19 to a day high of $59.19. |
| 90 days | $59.19 | $59.19 | |
| 52 weeks | $52.63 | $60.74 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $57.62 | $57.89 | $56.91 | $56.98 | 3 032 140 |
| Aug 25, 2021 | $57.00 | $58.07 | $56.70 | $57.56 | 2 690 595 |
| Aug 24, 2021 | $56.07 | $56.82 | $56.05 | $56.71 | 2 404 160 |
| Aug 23, 2021 | $56.00 | $56.37 | $55.91 | $56.08 | 2 685 788 |
| Aug 20, 2021 | $54.89 | $55.60 | $54.62 | $55.58 | 3 349 803 |
| Aug 19, 2021 | $54.75 | $55.58 | $54.46 | $55.04 | 4 364 300 |
| Aug 18, 2021 | $55.88 | $56.66 | $55.50 | $55.56 | 3 130 630 |
| Aug 17, 2021 | $56.50 | $56.92 | $55.48 | $56.19 | 3 552 712 |
| Aug 16, 2021 | $57.00 | $57.10 | $56.07 | $57.07 | 3 412 288 |
| Aug 13, 2021 | $58.64 | $58.86 | $57.28 | $57.38 | 4 771 305 |
| Aug 12, 2021 | $58.36 | $58.82 | $57.94 | $58.51 | 4 334 872 |
| Aug 11, 2021 | $57.95 | $58.94 | $57.31 | $58.86 | 6 593 108 |
| Aug 10, 2021 | $56.53 | $57.98 | $56.41 | $57.96 | 5 994 909 |
| Aug 09, 2021 | $56.41 | $57.20 | $55.84 | $56.72 | 3 889 400 |
| Aug 06, 2021 | $56.36 | $57.14 | $56.07 | $56.60 | 4 175 196 |
| Aug 05, 2021 | $55.17 | $55.60 | $55.00 | $55.55 | 3 525 068 |
| Aug 04, 2021 | $54.55 | $55.43 | $54.30 | $54.59 | 4 028 646 |
| Aug 03, 2021 | $54.50 | $55.49 | $53.25 | $55.31 | 4 009 598 |
| Aug 02, 2021 | $54.73 | $55.97 | $54.11 | $54.14 | 4 474 465 |
| Jul 30, 2021 | $55.09 | $55.85 | $54.32 | $54.43 | 5 805 141 |
| Jul 29, 2021 | $55.55 | $55.83 | $54.83 | $55.32 | 3 245 752 |
| Jul 28, 2021 | $55.56 | $55.62 | $54.24 | $55.08 | 4 882 196 |
| Jul 27, 2021 | $54.20 | $55.33 | $53.88 | $54.95 | 5 233 967 |
| Jul 26, 2021 | $54.61 | $55.18 | $54.51 | $54.90 | 3 477 938 |
| Jul 23, 2021 | $54.91 | $55.24 | $54.16 | $54.46 | 3 185 053 |
