NYSE:BBT
Delisted
BB&T Corporation Stock Price (Quote)
$59.19
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $59.19 | $59.19 | Wednesday, 20th Jul 2022 BBT stock ended at $59.19. During the day the stock fluctuated 0% from a day low at $59.19 to a day high of $59.19. |
90 days | $59.19 | $59.19 | |
52 weeks | $52.63 | $60.74 |
Date | Open | High | Low | Close | Volume |
Dec 13, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Dec 10, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Dec 09, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Dec 08, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Dec 07, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Dec 06, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Dec 03, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Dec 02, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Dec 01, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 30, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 29, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 26, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 24, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 23, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 22, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 19, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 18, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 17, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 16, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 15, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 12, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 11, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 10, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 09, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
Nov 08, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |