NYSE:BBT
Delisted
BB&T Corporation Stock Price (Quote)
$59.19
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.19 | $59.19 | Wednesday, 20th Jul 2022 BBT stock ended at $59.19. During the day the stock fluctuated 0% from a day low at $59.19 to a day high of $59.19. |
| 90 days | $59.19 | $59.19 | |
| 52 weeks | $52.63 | $60.74 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Nov 04, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Nov 03, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Nov 02, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Nov 01, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 29, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 28, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 27, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 26, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 25, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 22, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 21, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 20, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 19, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 18, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 15, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 14, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 13, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 12, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 11, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 08, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 07, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 06, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 05, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Oct 04, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
