NYSE:BBT
Delisted
BB&T Corporation Stock Price (Quote)
$59.19
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.19 | $59.19 | Wednesday, 20th Jul 2022 BBT stock ended at $59.19. During the day the stock fluctuated 0% from a day low at $59.19 to a day high of $59.19. |
| 90 days | $59.19 | $59.19 | |
| 52 weeks | $52.63 | $60.74 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Sep 30, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Sep 29, 2021 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| Sep 28, 2021 | $60.33 | $60.74 | $58.99 | $59.19 | 6 706 777 |
| Sep 27, 2021 | $58.80 | $60.53 | $58.68 | $60.15 | 5 933 872 |
| Sep 24, 2021 | $57.29 | $58.33 | $57.03 | $58.00 | 5 606 430 |
| Sep 23, 2021 | $55.38 | $57.34 | $55.37 | $57.09 | 6 258 296 |
| Sep 22, 2021 | $54.52 | $55.28 | $54.35 | $54.74 | 4 812 866 |
| Sep 21, 2021 | $54.00 | $54.24 | $53.42 | $53.67 | 4 029 246 |
| Sep 20, 2021 | $53.87 | $54.24 | $52.63 | $53.68 | 8 424 582 |
| Sep 17, 2021 | $55.15 | $56.08 | $55.11 | $55.33 | 19 613 383 |
| Sep 16, 2021 | $55.95 | $56.27 | $55.17 | $55.28 | 4 929 310 |
| Sep 15, 2021 | $54.65 | $55.86 | $54.65 | $55.58 | 4 912 014 |
| Sep 14, 2021 | $56.22 | $56.51 | $54.35 | $54.63 | 6 004 099 |
| Sep 13, 2021 | $55.63 | $56.35 | $55.50 | $56.23 | 4 310 311 |
| Sep 10, 2021 | $56.18 | $56.19 | $55.13 | $55.20 | 3 196 841 |
| Sep 09, 2021 | $55.59 | $56.57 | $55.36 | $55.73 | 3 379 104 |
| Sep 08, 2021 | $55.83 | $56.19 | $55.31 | $55.64 | 2 809 079 |
| Sep 07, 2021 | $56.55 | $57.16 | $55.96 | $56.02 | 4 190 038 |
| Sep 03, 2021 | $56.64 | $56.83 | $56.12 | $56.45 | 2 580 696 |
| Sep 02, 2021 | $56.24 | $56.93 | $56.12 | $56.60 | 3 528 856 |
| Sep 01, 2021 | $57.40 | $57.40 | $55.96 | $56.22 | 5 512 776 |
| Aug 31, 2021 | $56.97 | $57.33 | $56.43 | $57.06 | 5 427 543 |
| Aug 30, 2021 | $58.00 | $58.10 | $56.71 | $56.79 | 3 196 417 |
| Aug 27, 2021 | $57.15 | $58.10 | $57.03 | $57.97 | 3 758 343 |
