NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.15
+0.150 (+0.789%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.71 | $22.32 | Friday, 26th Apr 2024 BBU stock ended at $19.15. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $19.15 to a day high of $19.56. |
| 90 days | $18.71 | $23.50 | |
| 52 weeks | $12.26 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $19.29 | $19.39 | $18.85 | $19.15 | 4 941 |
| Jun 02, 2023 | $18.95 | $19.44 | $18.86 | $19.35 | 3 523 |
| Jun 01, 2023 | $18.40 | $18.86 | $18.34 | $18.64 | 26 725 |
| May 31, 2023 | $18.44 | $19.06 | $18.26 | $18.68 | 7 907 |
| May 30, 2023 | $18.80 | $18.66 | $18.57 | $18.66 | 3 468 |
| May 26, 2023 | $18.61 | $19.02 | $18.35 | $18.68 | 14 906 |
| May 25, 2023 | $19.01 | $18.85 | $18.56 | $18.69 | 9 655 |
| May 24, 2023 | $19.10 | $19.11 | $18.86 | $19.11 | 3 308 |
| May 23, 2023 | $19.40 | $20.47 | $18.86 | $19.28 | 30 752 |
| May 22, 2023 | $19.75 | $19.90 | $19.39 | $19.89 | 11 266 |
| May 19, 2023 | $19.69 | $20.00 | $18.84 | $20.00 | 3 141 |
| May 18, 2023 | $19.78 | $20.00 | $19.50 | $19.50 | 11 134 |
| May 17, 2023 | $18.44 | $19.90 | $18.44 | $19.89 | 6 517 |
| May 16, 2023 | $18.56 | $18.68 | $17.95 | $18.21 | 24 765 |
| May 15, 2023 | $17.65 | $18.65 | $17.76 | $18.48 | 11 885 |
| May 12, 2023 | $16.90 | $17.50 | $16.90 | $17.42 | 18 561 |
| May 11, 2023 | $16.93 | $17.02 | $16.45 | $16.79 | 7 242 |
| May 10, 2023 | $17.21 | $17.25 | $16.80 | $16.90 | 6 845 |
| May 09, 2023 | $17.18 | $17.52 | $16.93 | $17.12 | 6 302 |
| May 08, 2023 | $17.32 | $17.51 | $17.16 | $17.23 | 9 688 |
| May 05, 2023 | $16.70 | $17.19 | $16.59 | $17.13 | 16 228 |
| May 04, 2023 | $16.76 | $16.81 | $16.23 | $16.29 | 17 372 |
| May 03, 2023 | $16.85 | $17.09 | $16.70 | $16.70 | 11 432 |
| May 02, 2023 | $17.27 | $17.27 | $16.67 | $16.67 | 6 068 |
| May 01, 2023 | $16.92 | $17.43 | $17.14 | $17.40 | 8 685 |
