NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.15
+0.150 (+0.789%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.71 | $22.32 | Friday, 26th Apr 2024 BBU stock ended at $19.15. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $19.15 to a day high of $19.56. |
| 90 days | $18.71 | $23.50 | |
| 52 weeks | $12.26 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $22.12 | $22.50 | $22.12 | $22.50 | 7 401 |
| Mar 20, 2024 | $21.40 | $22.13 | $21.23 | $22.13 | 21 039 |
| Mar 19, 2024 | $21.00 | $21.66 | $20.96 | $21.58 | 24 059 |
| Mar 18, 2024 | $20.85 | $21.06 | $20.73 | $20.90 | 21 283 |
| Mar 15, 2024 | $21.05 | $21.14 | $20.61 | $20.66 | 12 317 |
| Mar 14, 2024 | $20.92 | $21.15 | $20.84 | $21.08 | 28 672 |
| Mar 13, 2024 | $20.92 | $21.10 | $20.79 | $21.10 | 15 152 |
| Mar 12, 2024 | $20.83 | $21.06 | $20.83 | $20.99 | 15 938 |
| Mar 11, 2024 | $20.94 | $21.08 | $20.87 | $20.92 | 4 231 |
| Mar 08, 2024 | $21.34 | $21.42 | $20.97 | $20.97 | 14 875 |
| Mar 07, 2024 | $21.43 | $21.67 | $21.32 | $21.51 | 41 310 |
| Mar 06, 2024 | $21.39 | $21.40 | $20.98 | $21.20 | 7 594 |
| Mar 05, 2024 | $21.40 | $21.50 | $21.17 | $21.39 | 36 824 |
| Mar 04, 2024 | $21.68 | $21.68 | $21.30 | $21.34 | 13 430 |
| Mar 01, 2024 | $21.29 | $21.76 | $21.29 | $21.59 | 2 588 |
| Feb 29, 2024 | $21.58 | $21.58 | $21.17 | $21.37 | 8 819 |
| Feb 28, 2024 | $21.65 | $21.76 | $21.48 | $21.66 | 9 959 |
| Feb 27, 2024 | $21.53 | $21.71 | $21.53 | $21.71 | 3 145 |
| Feb 26, 2024 | $22.00 | $22.01 | $21.56 | $21.56 | 3 381 |
| Feb 23, 2024 | $22.07 | $22.07 | $21.90 | $21.90 | 9 320 |
| Feb 22, 2024 | $22.09 | $22.39 | $22.02 | $22.21 | 14 021 |
| Feb 21, 2024 | $22.40 | $22.45 | $22.11 | $22.16 | 14 550 |
| Feb 20, 2024 | $22.32 | $23.26 | $22.32 | $22.52 | 48 362 |
| Feb 16, 2024 | $22.91 | $23.20 | $22.91 | $23.10 | 11 714 |
| Feb 15, 2024 | $22.43 | $23.28 | $22.42 | $22.91 | 13 808 |
