NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.15
+0.150 (+0.789%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.71 | $22.32 | Friday, 26th Apr 2024 BBU stock ended at $19.15. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $19.15 to a day high of $19.56. |
| 90 days | $18.71 | $23.50 | |
| 52 weeks | $12.26 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $23.21 | $23.21 | $22.58 | $22.89 | 8 786 |
| Feb 13, 2024 | $22.66 | $23.06 | $22.01 | $22.84 | 16 671 |
| Feb 12, 2024 | $23.29 | $23.50 | $23.29 | $23.50 | 6 306 |
| Feb 09, 2024 | $22.81 | $23.19 | $22.73 | $23.19 | 7 460 |
| Feb 08, 2024 | $22.96 | $23.04 | $22.84 | $22.84 | 6 497 |
| Feb 07, 2024 | $23.14 | $23.18 | $22.88 | $23.04 | 15 539 |
| Feb 06, 2024 | $22.73 | $22.97 | $22.62 | $22.97 | 9 862 |
| Feb 05, 2024 | $23.45 | $23.45 | $22.21 | $22.47 | 47 448 |
| Feb 02, 2024 | $22.32 | $23.06 | $21.76 | $23.06 | 29 982 |
| Feb 01, 2024 | $21.42 | $22.53 | $21.42 | $22.40 | 10 920 |
| Jan 31, 2024 | $21.86 | $22.10 | $21.63 | $21.63 | 6 722 |
| Jan 30, 2024 | $21.59 | $21.96 | $21.51 | $21.68 | 3 431 |
| Jan 29, 2024 | $21.64 | $21.85 | $21.62 | $21.75 | 3 695 |
| Jan 26, 2024 | $21.00 | $21.62 | $21.00 | $21.56 | 20 542 |
| Jan 25, 2024 | $20.88 | $21.32 | $20.88 | $21.32 | 5 531 |
| Jan 24, 2024 | $21.07 | $21.33 | $20.70 | $21.15 | 14 264 |
| Jan 23, 2024 | $21.20 | $21.20 | $20.70 | $21.06 | 12 529 |
| Jan 22, 2024 | $20.27 | $21.05 | $20.27 | $21.00 | 8 729 |
| Jan 19, 2024 | $19.95 | $20.18 | $19.95 | $20.15 | 1 605 |
| Jan 18, 2024 | $19.79 | $20.16 | $19.79 | $20.13 | 4 295 |
| Jan 17, 2024 | $19.37 | $19.99 | $19.15 | $19.44 | 18 184 |
| Jan 16, 2024 | $19.26 | $19.66 | $19.26 | $19.66 | 1 916 |
| Jan 12, 2024 | $19.45 | $19.90 | $19.43 | $19.51 | 5 709 |
| Jan 11, 2024 | $19.50 | $19.84 | $19.21 | $19.50 | 18 502 |
| Jan 10, 2024 | $19.93 | $20.06 | $19.53 | $19.66 | 44 598 |
