NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.15
+0.150 (+0.789%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.71 | $22.32 | Friday, 26th Apr 2024 BBU stock ended at $19.15. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $19.15 to a day high of $19.56. |
| 90 days | $18.71 | $23.50 | |
| 52 weeks | $12.26 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $20.10 | $20.23 | $19.75 | $19.92 | 28 290 |
| Jan 08, 2024 | $20.36 | $20.36 | $19.82 | $20.01 | 45 563 |
| Jan 05, 2024 | $19.19 | $20.04 | $19.19 | $19.96 | 25 830 |
| Jan 04, 2024 | $19.52 | $20.05 | $19.36 | $19.41 | 3 576 |
| Jan 03, 2024 | $20.08 | $20.29 | $19.62 | $19.68 | 5 817 |
| Jan 02, 2024 | $20.60 | $20.60 | $19.83 | $20.17 | 18 757 |
| Dec 29, 2023 | $20.34 | $20.58 | $20.05 | $20.58 | 28 652 |
| Dec 28, 2023 | $20.47 | $20.56 | $20.45 | $20.45 | 3 470 |
| Dec 27, 2023 | $21.11 | $21.30 | $20.41 | $20.41 | 8 077 |
| Dec 26, 2023 | $21.03 | $21.05 | $20.45 | $20.91 | 4 414 |
| Dec 22, 2023 | $20.20 | $20.50 | $20.13 | $20.44 | 10 694 |
| Dec 21, 2023 | $19.97 | $19.99 | $19.65 | $19.99 | 14 206 |
| Dec 20, 2023 | $19.71 | $19.74 | $19.45 | $19.45 | 1 626 |
| Dec 19, 2023 | $19.60 | $19.73 | $19.41 | $19.63 | 9 150 |
| Dec 18, 2023 | $19.84 | $19.84 | $19.10 | $19.39 | 7 775 |
| Dec 15, 2023 | $19.31 | $19.58 | $18.91 | $19.55 | 14 687 |
| Dec 14, 2023 | $18.02 | $19.59 | $18.02 | $19.50 | 32 944 |
| Dec 13, 2023 | $16.68 | $17.95 | $16.68 | $17.95 | 5 589 |
| Dec 12, 2023 | $16.74 | $17.06 | $16.68 | $17.00 | 9 538 |
| Dec 11, 2023 | $17.20 | $17.20 | $16.67 | $16.94 | 5 448 |
| Dec 08, 2023 | $16.78 | $17.04 | $16.77 | $16.77 | 4 274 |
| Dec 07, 2023 | $16.91 | $17.20 | $16.71 | $16.90 | 18 662 |
| Dec 06, 2023 | $16.80 | $17.12 | $16.80 | $17.03 | 3 036 |
| Dec 05, 2023 | $16.70 | $17.08 | $16.70 | $16.85 | 3 658 |
| Dec 04, 2023 | $17.08 | $17.19 | $16.80 | $16.88 | 5 309 |
