KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:BBU

Brookfield Business Partners L.P. Ltd Stock Price (Quote)

New York Stock Exchange > Industrials > Conglomerates
Open Broker Account
$19.15
+0.150 (+0.789%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.71 $22.32 Friday, 26th Apr 2024 BBU stock ended at $19.15. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $19.15 to a day high of $19.56.
90 days $18.71 $23.50
52 weeks $12.26 $23.50

Historical Brookfield Business Partners L.P. Limited Partnership Units prices

Date Open High Low Close Volume
Dec 01, 2023 $16.77 $17.33 $16.59 $17.33 15 703
Nov 30, 2023 $15.79 $16.60 $15.79 $16.60 43 195
Nov 29, 2023 $15.59 $16.21 $15.59 $15.80 9 504
Nov 28, 2023 $15.35 $15.74 $15.34 $15.71 3 203
Nov 27, 2023 $15.55 $15.61 $15.36 $15.43 3 298
Nov 24, 2023 $15.39 $15.77 $15.39 $15.77 301
Nov 22, 2023 $15.13 $15.58 $15.10 $15.47 2 469
Nov 21, 2023 $15.52 $15.52 $15.00 $15.23 7 684
Nov 20, 2023 $15.53 $15.55 $15.08 $15.39 5 435
Nov 17, 2023 $15.56 $15.56 $15.29 $15.43 2 972
Nov 16, 2023 $16.12 $16.13 $15.51 $15.63 11 596
Nov 15, 2023 $16.25 $16.47 $15.68 $15.87 7 952
Nov 14, 2023 $14.71 $16.20 $14.71 $16.15 17 223
Nov 13, 2023 $14.68 $14.78 $14.44 $14.44 12 238
Nov 10, 2023 $14.59 $14.73 $14.49 $14.60 9 664
Nov 09, 2023 $14.75 $15.43 $14.61 $14.61 14 364
Nov 08, 2023 $14.54 $15.21 $14.21 $15.00 8 869
Nov 07, 2023 $14.60 $14.65 $14.33 $14.57 4 170
Nov 06, 2023 $14.83 $15.33 $14.54 $14.54 8 067
Nov 03, 2023 $14.04 $15.80 $14.04 $15.23 19 721
Nov 02, 2023 $13.00 $13.86 $13.00 $13.53 28 594
Nov 01, 2023 $12.51 $13.21 $12.51 $13.14 26 715
Oct 31, 2023 $12.96 $13.05 $12.26 $12.38 23 197
Oct 30, 2023 $12.63 $13.45 $12.63 $13.09 32 043
Oct 27, 2023 $13.05 $13.05 $12.45 $12.53 18 075
Click to get the best stock tips daily for free!

About Brookfield Business Partners L.P. Limited Partnership Units

Brookfield Business Partners L.P. Limited Partnership Units Brookfield Business Partners L.P. is a private equity firm specializes in acquisition. The firm typically invests in business services, construction, energy, and industrials sector. It prefers to take majority stake in companies. The firm seeks returns of at least 15% on its investments. Brookfield Business Partners L.P. is based in Hamilton, Bermuda. Brookfield Business Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.... BBU Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT