NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.15
+0.150 (+0.789%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.71 | $22.32 | Friday, 26th Apr 2024 BBU stock ended at $19.15. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $19.15 to a day high of $19.56. |
| 90 days | $18.71 | $23.50 | |
| 52 weeks | $12.26 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $13.64 | $13.64 | $12.87 | $12.89 | 13 240 |
| Oct 25, 2023 | $13.90 | $13.91 | $13.44 | $13.44 | 17 333 |
| Oct 24, 2023 | $14.28 | $14.42 | $13.60 | $14.31 | 12 506 |
| Oct 23, 2023 | $14.28 | $14.76 | $14.09 | $14.19 | 10 024 |
| Oct 20, 2023 | $14.95 | $14.98 | $14.26 | $14.39 | 18 502 |
| Oct 19, 2023 | $14.71 | $15.12 | $14.71 | $14.90 | 6 283 |
| Oct 18, 2023 | $14.88 | $14.96 | $14.78 | $14.84 | 4 751 |
| Oct 17, 2023 | $14.57 | $15.01 | $14.57 | $14.67 | 28 218 |
| Oct 16, 2023 | $14.40 | $14.84 | $14.40 | $14.77 | 6 939 |
| Oct 13, 2023 | $14.97 | $14.97 | $14.16 | $14.16 | 4 107 |
| Oct 12, 2023 | $15.00 | $15.44 | $14.81 | $15.00 | 11 476 |
| Oct 11, 2023 | $15.55 | $15.76 | $15.30 | $15.31 | 3 070 |
| Oct 10, 2023 | $15.31 | $15.78 | $15.31 | $15.78 | 1 682 |
| Oct 09, 2023 | $15.46 | $15.48 | $15.06 | $15.44 | 2 093 |
| Oct 06, 2023 | $14.73 | $15.14 | $14.73 | $15.05 | 4 750 |
| Oct 05, 2023 | $14.50 | $15.00 | $14.50 | $14.83 | 5 451 |
| Oct 04, 2023 | $14.42 | $14.87 | $14.40 | $14.56 | 6 634 |
| Oct 03, 2023 | $14.72 | $14.72 | $14.24 | $14.26 | 15 188 |
| Oct 02, 2023 | $15.24 | $15.00 | $14.49 | $14.77 | 9 828 |
| Sep 29, 2023 | $15.52 | $15.52 | $15.11 | $15.20 | 10 086 |
| Sep 28, 2023 | $15.30 | $15.64 | $14.90 | $15.36 | 24 878 |
| Sep 27, 2023 | $15.47 | $15.77 | $15.21 | $15.21 | 6 982 |
| Sep 26, 2023 | $15.53 | $15.64 | $15.10 | $15.13 | 16 289 |
| Sep 25, 2023 | $15.59 | $15.62 | $15.55 | $15.56 | 6 262 |
| Sep 22, 2023 | $16.00 | $15.92 | $15.64 | $15.84 | 9 553 |
