NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.15
+0.150 (+0.789%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.71 | $22.32 | Friday, 26th Apr 2024 BBU stock ended at $19.15. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $19.15 to a day high of $19.56. |
| 90 days | $18.71 | $23.50 | |
| 52 weeks | $12.26 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $16.67 | $16.67 | $15.76 | $15.85 | 6 334 |
| Sep 20, 2023 | $16.50 | $16.80 | $16.53 | $16.53 | 8 969 |
| Sep 19, 2023 | $16.74 | $16.74 | $16.35 | $16.45 | 4 780 |
| Sep 18, 2023 | $16.95 | $16.95 | $16.61 | $16.71 | 2 261 |
| Sep 15, 2023 | $16.20 | $17.02 | $16.20 | $16.97 | 6 800 |
| Sep 14, 2023 | $15.90 | $16.15 | $15.85 | $16.13 | 3 809 |
| Sep 13, 2023 | $15.56 | $15.89 | $15.56 | $15.67 | 6 673 |
| Sep 12, 2023 | $15.60 | $15.55 | $15.39 | $15.53 | 6 037 |
| Sep 11, 2023 | $15.51 | $15.78 | $15.44 | $15.55 | 3 976 |
| Sep 08, 2023 | $15.56 | $15.64 | $15.46 | $15.63 | 12 972 |
| Sep 07, 2023 | $15.75 | $15.75 | $15.29 | $15.49 | 7 712 |
| Sep 06, 2023 | $15.09 | $15.99 | $15.09 | $15.84 | 23 766 |
| Sep 05, 2023 | $15.11 | $15.25 | $14.96 | $15.25 | 15 160 |
| Sep 01, 2023 | $15.07 | $15.28 | $15.17 | $15.17 | 5 252 |
| Aug 31, 2023 | $15.14 | $15.13 | $14.99 | $15.02 | 9 906 |
| Aug 30, 2023 | $15.58 | $15.65 | $15.24 | $15.38 | 7 007 |
| Aug 29, 2023 | $15.75 | $15.88 | $15.53 | $15.74 | 5 317 |
| Aug 28, 2023 | $15.22 | $15.93 | $15.14 | $15.67 | 11 778 |
| Aug 25, 2023 | $15.03 | $15.48 | $14.92 | $15.08 | 18 225 |
| Aug 24, 2023 | $15.12 | $15.12 | $15.02 | $15.02 | 11 440 |
| Aug 23, 2023 | $15.15 | $15.27 | $15.07 | $15.07 | 22 559 |
| Aug 22, 2023 | $15.40 | $15.42 | $14.89 | $15.09 | 14 284 |
| Aug 21, 2023 | $15.98 | $15.93 | $15.25 | $15.25 | 14 365 |
| Aug 18, 2023 | $15.92 | $16.03 | $15.69 | $15.87 | 8 354 |
| Aug 17, 2023 | $16.24 | $16.40 | $15.93 | $15.93 | 10 190 |
