KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:BBU

Brookfield Business Partners L.P. Ltd Stock Price (Quote)

New York Stock Exchange > Industrials > Conglomerates
Open Broker Account
$19.15
+0.150 (+0.789%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.71 $22.32 Friday, 26th Apr 2024 BBU stock ended at $19.15. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $19.15 to a day high of $19.56.
90 days $18.71 $23.50
52 weeks $12.26 $23.50

Historical Brookfield Business Partners L.P. Limited Partnership Units prices

Date Open High Low Close Volume
Aug 16, 2023 $16.55 $16.55 $16.39 $16.39 2 068
Aug 15, 2023 $17.08 $17.08 $16.47 $16.47 6 046
Aug 14, 2023 $17.46 $17.46 $16.97 $16.97 12 239
Aug 11, 2023 $17.50 $17.79 $17.46 $17.46 2 428
Aug 10, 2023 $17.73 $17.73 $17.37 $17.38 13 074
Aug 09, 2023 $17.67 $17.65 $17.42 $17.42 15 782
Aug 08, 2023 $17.16 $17.81 $17.43 $17.62 11 033
Aug 07, 2023 $17.70 $17.99 $17.39 $17.39 4 322
Aug 04, 2023 $17.07 $17.95 $15.42 $17.70 10 128
Aug 03, 2023 $17.61 $17.95 $17.61 $17.72 3 095
Aug 02, 2023 $17.68 $17.61 $17.38 $17.49 10 750
Aug 01, 2023 $17.27 $17.66 $17.30 $17.65 7 497
Jul 31, 2023 $17.38 $17.39 $17.05 $17.10 5 968
Jul 28, 2023 $17.49 $17.60 $17.20 $17.40 6 431
Jul 27, 2023 $17.64 $17.78 $17.27 $17.27 5 294
Jul 26, 2023 $18.15 $18.15 $17.35 $17.71 6 531
Jul 25, 2023 $18.63 $18.64 $17.99 $17.99 3 074
Jul 24, 2023 $18.85 $18.98 $18.63 $18.65 3 884
Jul 21, 2023 $18.81 $18.64 $18.50 $18.50 713
Jul 20, 2023 $19.09 $19.21 $18.70 $18.76 5 816
Jul 19, 2023 $18.86 $19.06 $18.82 $18.96 4 416
Jul 18, 2023 $18.76 $19.05 $18.63 $18.72 5 853
Jul 17, 2023 $18.50 $18.61 $18.22 $18.22 1 760
Jul 14, 2023 $18.45 $18.65 $18.49 $18.53 7 722
Jul 13, 2023 $18.15 $18.63 $18.38 $18.60 7 423
Click to get the best stock tips daily for free!

About Brookfield Business Partners L.P. Limited Partnership Units

Brookfield Business Partners L.P. Limited Partnership Units Brookfield Business Partners L.P. is a private equity firm specializes in acquisition. The firm typically invests in business services, construction, energy, and industrials sector. It prefers to take majority stake in companies. The firm seeks returns of at least 15% on its investments. Brookfield Business Partners L.P. is based in Hamilton, Bermuda. Brookfield Business Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.... BBU Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT