NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.15
+0.150 (+0.789%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.71 | $22.32 | Friday, 26th Apr 2024 BBU stock ended at $19.15. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $19.15 to a day high of $19.56. |
| 90 days | $18.71 | $23.50 | |
| 52 weeks | $12.26 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $18.06 | $18.36 | $17.94 | $18.17 | 2 977 |
| Jul 11, 2023 | $17.88 | $17.94 | $17.53 | $17.93 | 4 859 |
| Jul 10, 2023 | $17.96 | $17.93 | $17.79 | $17.84 | 2 254 |
| Jul 07, 2023 | $17.39 | $17.99 | $17.80 | $17.92 | 6 985 |
| Jul 06, 2023 | $17.36 | $17.52 | $17.19 | $17.44 | 6 265 |
| Jul 05, 2023 | $17.43 | $17.58 | $17.18 | $17.55 | 16 372 |
| Jul 03, 2023 | $17.30 | $17.56 | $17.49 | $17.50 | 5 267 |
| Jun 30, 2023 | $17.35 | $17.47 | $17.23 | $17.23 | 12 836 |
| Jun 29, 2023 | $17.36 | $17.52 | $17.20 | $17.29 | 7 662 |
| Jun 28, 2023 | $17.56 | $17.61 | $17.16 | $17.29 | 19 853 |
| Jun 27, 2023 | $17.44 | $17.82 | $17.42 | $17.44 | 15 525 |
| Jun 26, 2023 | $17.59 | $17.72 | $17.48 | $17.48 | 6 854 |
| Jun 23, 2023 | $17.61 | $17.62 | $17.10 | $17.37 | 24 317 |
| Jun 22, 2023 | $18.26 | $18.48 | $17.80 | $17.85 | 9 048 |
| Jun 21, 2023 | $18.89 | $18.69 | $18.23 | $18.55 | 22 770 |
| Jun 20, 2023 | $18.63 | $19.10 | $18.63 | $18.73 | 10 111 |
| Jun 16, 2023 | $19.97 | $20.15 | $19.73 | $20.14 | 12 426 |
| Jun 15, 2023 | $19.44 | $19.97 | $19.66 | $19.97 | 6 028 |
| Jun 14, 2023 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| Jun 13, 2023 | $19.38 | $19.71 | $19.37 | $19.71 | 4 238 |
| Jun 12, 2023 | $19.48 | $19.56 | $19.38 | $19.50 | 3 831 |
| Jun 09, 2023 | $19.47 | $19.66 | $19.47 | $19.66 | 658 |
| Jun 08, 2023 | $19.34 | $19.55 | $19.24 | $19.54 | 6 811 |
| Jun 07, 2023 | $19.31 | $19.45 | $19.21 | $19.38 | 3 199 |
| Jun 06, 2023 | $19.44 | $19.59 | $19.19 | $19.50 | 7 701 |
